BTN to TRY exchange rate API
Ngultrum to Turkish Lira · quoted 2026-10-20
0.52287
▲ +28.30% over 2Y
1 BTN = 0.52287 TRY · 1 TRY = 1.9125 BTN · Get this rate via the API
1 BTN buys 0.52287 TRY as of 2026-10-20, so 1 TRY buys 1.9125 BTN. Over the last 2 years, BTN/TRY traded between 0.40622 and 0.52291, averaged 0.46315 and rose 28.30%. The API holds daily BTN/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-20 | 0.407545 |
| 2024-10-21 | 0.40751 |
| 2024-10-22 | 0.407347 |
| 2024-10-23 | 0.407751 |
| 2024-10-24 | 0.407397 |
| 2024-10-25 | 0.40784 |
| 2024-10-26 | 0.407641 |
| 2024-10-27 | 0.407739 |
| 2024-10-28 | 0.40787 |
| 2024-10-29 | 0.407879 |
| 2024-10-30 | 0.407918 |
| 2024-10-31 | 0.407277 |
| 2024-11-01 | 0.408317 |
| 2024-11-02 | 0.408117 |
| 2024-11-03 | 0.408262 |
| 2024-11-04 | 0.40861 |
| 2024-11-05 | 0.408214 |
| 2024-11-06 | 0.406877 |
| 2024-11-07 | 0.406217 |
| 2024-11-08 | 0.40706 |
| 2024-11-09 | 0.407239 |
| 2024-11-10 | 0.40727 |
| 2024-11-11 | 0.406836 |
| 2024-11-12 | 0.407344 |
| 2024-11-13 | 0.40717 |
| 2024-11-14 | 0.407062 |
| 2024-11-15 | 0.407361 |
| 2024-11-16 | 0.407539 |
| 2024-11-17 | 0.407671 |
| 2024-11-18 | 0.409034 |
| 2024-11-19 | 0.409527 |
| 2024-11-20 | 0.408397 |
| 2024-11-21 | 0.408535 |
| 2024-11-22 | 0.408887 |
| 2024-11-23 | 0.409287 |
| 2024-11-24 | 0.409622 |
| 2024-11-25 | 0.409817 |
| 2024-11-26 | 0.410693 |
| 2024-11-27 | 0.410906 |
| 2024-11-28 | 0.409826 |
| 2024-11-29 | 0.410621 |
| 2024-11-30 | 0.40998 |
| 2024-12-01 | 0.410331 |
| 2024-12-02 | 0.410494 |
| 2024-12-03 | 0.409802 |
| 2024-12-04 | 0.410335 |
| 2024-12-05 | 0.409746 |
| 2024-12-06 | 0.410885 |
| 2024-12-07 | 0.410319 |
| 2024-12-08 | 0.410453 |
| 2024-12-09 | 0.411061 |
| 2024-12-10 | 0.410733 |
| 2024-12-11 | 0.410793 |
| 2024-12-12 | 0.411117 |
| 2024-12-13 | 0.411783 |
| 2024-12-14 | 0.412131 |
| 2024-12-15 | 0.412159 |
| 2024-12-16 | 0.412144 |
| 2024-12-17 | 0.412195 |
| 2024-12-18 | 0.412306 |
| 2024-12-19 | 0.412292 |
| 2024-12-20 | 0.413354 |
| 2024-12-21 | 0.414153 |
| 2024-12-22 | 0.414181 |
| 2024-12-23 | 0.414375 |
| 2024-12-24 | 0.414178 |
| 2024-12-25 | 0.412497 |
| 2024-12-26 | 0.412931 |
| 2024-12-27 | 0.413294 |
| 2024-12-28 | 0.411055 |
| 2024-12-29 | 0.41201 |
| 2024-12-30 | 0.413687 |
| 2024-12-31 | 0.413399 |
| 2025-01-01 | 0.413268 |
| 2025-01-02 | 0.412447 |
| 2025-01-03 | 0.412132 |
| 2025-01-04 | 0.412437 |
| 2025-01-05 | 0.412288 |
| 2025-01-06 | 0.41181 |
| 2025-01-07 | 0.412222 |
| 2025-01-08 | 0.412367 |
| 2025-01-09 | 0.41136 |
| 2025-01-10 | 0.412281 |
| 2025-01-11 | 0.410857 |
| 2025-01-12 | 0.411043 |
| 2025-01-13 | 0.412143 |
| 2025-01-14 | 0.409784 |
| 2025-01-15 | 0.409889 |
| 2025-01-16 | 0.410111 |
| 2025-01-17 | 0.410933 |
| 2025-01-18 | 0.409249 |
| 2025-01-19 | 0.409311 |
| 2025-01-20 | 0.410857 |
| 2025-01-21 | 0.412874 |
| 2025-01-22 | 0.412134 |
| 2025-01-23 | 0.412286 |
| 2025-01-24 | 0.412859 |
| 2025-01-25 | 0.413773 |
| 2025-01-26 | 0.413955 |
| 2025-01-27 | 0.414261 |
| 2025-01-28 | 0.413721 |
| 2025-01-29 | 0.413181 |
| 2025-01-30 | 0.413227 |
| 2025-01-31 | 0.413833 |
| 2025-02-01 | 0.411941 |
| 2025-02-02 | 0.413313 |
| 2025-02-03 | 0.414654 |
| 2025-02-04 | 0.413249 |
| 2025-02-05 | 0.412173 |
| 2025-02-06 | 0.410737 |
| 2025-02-07 | 0.41083 |
| 2025-02-08 | 0.409457 |
| 2025-02-09 | 0.410298 |
| 2025-02-10 | 0.410587 |
| 2025-02-11 | 0.411865 |
| 2025-02-12 | 0.415978 |
| 2025-02-13 | 0.415274 |
| 2025-02-14 | 0.417679 |
| 2025-02-15 | 0.4184 |
| 2025-02-16 | 0.418244 |
| 2025-02-17 | 0.4181 |
| 2025-02-18 | 0.417367 |
| 2025-02-19 | 0.417648 |
| 2025-02-20 | 0.417982 |
| 2025-02-21 | 0.420579 |
| 2025-02-22 | 0.420335 |
| 2025-02-23 | 0.420957 |
| 2025-02-24 | 0.420178 |
| 2025-02-25 | 0.420453 |
| 2025-02-26 | 0.418405 |
| 2025-02-27 | 0.418148 |
| 2025-02-28 | 0.418235 |
| 2025-03-01 | 0.416123 |
| 2025-03-02 | 0.417076 |
| 2025-03-03 | 0.417275 |
| 2025-03-04 | 0.417513 |
| 2025-03-05 | 0.417498 |
| 2025-03-06 | 0.419131 |
| 2025-03-07 | 0.418618 |
| 2025-03-08 | 0.418487 |
| 2025-03-09 | 0.419182 |
| 2025-03-10 | 0.420163 |
| 2025-03-11 | 0.418767 |
| 2025-03-12 | 0.419774 |
| 2025-03-13 | 0.419881 |
| 2025-03-14 | 0.421766 |
| 2025-03-15 | 0.419914 |
| 2025-03-16 | 0.421694 |
| 2025-03-17 | 0.421706 |
| 2025-03-18 | 0.422891 |
| 2025-03-19 | 0.438663 |
| 2025-03-20 | 0.440175 |
| 2025-03-21 | 0.440216 |
| 2025-03-22 | 0.437384 |
| 2025-03-23 | 0.440459 |
| 2025-03-25 | 0.443768 |
| 2025-03-26 | 0.443844 |
| 2025-03-27 | 0.442766 |
| 2025-03-28 | 0.443598 |
| 2025-03-29 | 0.444009 |
| 2025-03-30 | 0.444161 |
| 2025-03-31 | 0.448812 |
| 2025-04-01 | 0.443738 |
| 2025-04-02 | 0.442924 |
| 2025-04-03 | 0.442614 |
| 2025-04-04 | 0.445493 |
| 2025-04-05 | 0.44442 |
| 2025-04-06 | 0.444272 |
| 2025-04-07 | 0.44278 |
| 2025-04-08 | 0.442355 |
| 2025-04-09 | 0.440675 |
| 2025-04-10 | 0.438534 |
| 2025-04-11 | 0.442248 |
| 2025-04-12 | 0.440683 |
| 2025-04-13 | 0.441299 |
| 2025-04-14 | 0.442244 |
| 2025-04-15 | 0.443455 |
| 2025-04-16 | 0.444595 |
| 2025-04-17 | 0.444738 |
| 2025-04-18 | 0.446344 |
| 2025-04-19 | 0.445036 |
| 2025-04-20 | 0.446052 |
| 2025-04-21 | 0.448342 |
| 2025-04-22 | 0.449184 |
| 2025-04-23 | 0.449252 |
| 2025-04-24 | 0.44811 |
| 2025-04-25 | 0.450319 |
| 2025-04-26 | 0.44995 |
| 2025-04-27 | 0.450021 |
| 2025-04-28 | 0.450264 |
| 2025-04-29 | 0.451524 |
| 2025-04-30 | 0.451267 |
| 2025-05-01 | 0.454991 |
| 2025-05-02 | 0.456089 |
| 2025-05-03 | 0.455961 |
| 2025-05-04 | 0.45593 |
| 2025-05-05 | 0.457265 |
| 2025-05-06 | 0.457681 |
| 2025-05-08 | 0.455888 |
| 2025-05-09 | 0.45108 |
| 2025-05-10 | 0.453402 |
| 2025-05-11 | 0.453315 |
| 2025-05-12 | 0.456315 |
| 2025-05-13 | 0.456608 |
| 2025-05-14 | 0.455404 |
| 2025-05-15 | 0.453063 |
| 2025-05-17 | 0.453377 |
| 2025-05-18 | 0.453925 |
| 2025-05-19 | 0.454047 |
| 2025-05-20 | 0.454811 |
| 2025-05-21 | 0.453637 |
| 2025-05-22 | 0.454686 |
| 2025-05-23 | 0.454035 |
| 2025-05-24 | 0.456558 |
| 2025-05-25 | 0.458324 |
| 2025-05-26 | 0.457519 |
| 2025-05-27 | 0.458401 |
| 2025-05-28 | 0.457499 |
| 2025-05-29 | 0.457564 |
| 2025-05-30 | 0.459486 |
| 2025-05-31 | 0.458243 |
| 2025-06-01 | 0.458923 |
| 2025-06-02 | 0.457965 |
| 2025-06-03 | 0.457957 |
| 2025-06-04 | 0.456664 |
| 2025-06-05 | 0.458 |
| 2025-06-06 | 0.456957 |
| 2025-06-07 | 0.457215 |
| 2025-06-08 | 0.457507 |
| 2025-06-09 | 0.457338 |
| 2025-06-10 | 0.458041 |
| 2025-06-11 | 0.457901 |
| 2025-06-12 | 0.460189 |
| 2025-06-13 | 0.459411 |
| 2025-06-14 | 0.4576 |
| 2025-06-15 | 0.454106 |
| 2025-06-16 | 0.45711 |
| 2025-06-17 | 0.45777 |
| 2025-06-18 | 0.457944 |
| 2025-06-19 | 0.457136 |
| 2025-06-20 | 0.457804 |
| 2025-06-21 | 0.457984 |
| 2025-06-22 | 0.458611 |
| 2025-06-23 | 0.45806 |
| 2025-06-24 | 0.45947 |
| 2025-06-25 | 0.462413 |
| 2025-06-26 | 0.462463 |
| 2025-06-27 | 0.465804 |
| 2025-06-28 | 0.466706 |
| 2025-06-29 | 0.466201 |
| 2025-06-30 | 0.464836 |
| 2025-07-01 | 0.465212 |
| 2025-07-02 | 0.464452 |
| 2025-07-03 | 0.465547 |
| 2025-07-04 | 0.466293 |
| 2025-07-05 | 0.466207 |
| 2025-07-06 | 0.467136 |
| 2025-07-07 | 0.467862 |
| 2025-07-08 | 0.466434 |
| 2025-07-09 | 0.467061 |
| 2025-07-10 | 0.466967 |
| 2025-07-11 | 0.468793 |
| 2025-07-12 | 0.468107 |
| 2025-07-13 | 0.468392 |
| 2025-07-14 | 0.468626 |
| 2025-07-15 | 0.467661 |
| 2025-07-16 | 0.468428 |
| 2025-07-17 | 0.468767 |
| 2025-07-18 | 0.46891 |
| 2025-07-19 | 0.468855 |
| 2025-07-20 | 0.468869 |
| 2025-07-21 | 0.468409 |
| 2025-07-22 | 0.468778 |
| 2025-07-23 | 0.468725 |
| 2025-07-24 | 0.468735 |
| 2025-07-25 | 0.469002 |
| 2025-07-26 | 0.468847 |
| 2025-07-27 | 0.468772 |
| 2025-07-28 | 0.468817 |
| 2025-07-29 | 0.46779 |
| 2025-07-30 | 0.466072 |
| 2025-07-31 | 0.463258 |
| 2025-08-01 | 0.464153 |
| 2025-08-02 | 0.465855 |
| 2025-08-03 | 0.465899 |
| 2025-08-04 | 0.46808 |
| 2025-08-05 | 0.462259 |
| 2025-08-06 | 0.46293 |
| 2025-08-07 | 0.463349 |
| 2025-08-08 | 0.465045 |
| 2025-08-09 | 0.464628 |
| 2025-08-10 | 0.464685 |
| 2025-08-11 | 0.465031 |
| 2025-08-12 | 0.464704 |
| 2025-08-13 | 0.464975 |
| 2025-08-14 | 0.466455 |
| 2025-08-15 | 0.466492 |
| 2025-08-16 | 0.466395 |
| 2025-08-17 | 0.466948 |
| 2025-08-18 | 0.467043 |
| 2025-08-19 | 0.467789 |
| 2025-08-20 | 0.469594 |
| 2025-08-21 | 0.470357 |
| 2025-08-22 | 0.468218 |
| 2025-08-23 | 0.469711 |
| 2025-08-24 | 0.469067 |
| 2025-08-25 | 0.469293 |
| 2025-08-26 | 0.46838 |
| 2025-08-27 | 0.467999 |
| 2025-08-28 | 0.468164 |
| 2025-08-29 | 0.469685 |
| 2025-08-30 | 0.466178 |
| 2025-08-31 | 0.466474 |
| 2025-09-01 | 0.466305 |
| 2025-09-02 | 0.467152 |
| 2025-09-03 | 0.467487 |
| 2025-09-04 | 0.46745 |
| 2025-09-05 | 0.467653 |
| 2025-09-06 | 0.467495 |
| 2025-09-07 | 0.467712 |
| 2025-09-08 | 0.468295 |
| 2025-09-09 | 0.468964 |
| 2025-09-10 | 0.468075 |
| 2025-09-11 | 0.468659 |
| 2025-09-13 | 0.468218 |
| 2025-09-14 | 0.468434 |
| 2025-09-15 | 0.46756 |
| 2025-09-16 | 0.468601 |
| 2025-09-17 | 0.469523 |
| 2025-09-18 | 0.469871 |
| 2025-09-19 | 0.469161 |
| 2025-09-20 | 0.469548 |
| 2025-09-21 | 0.46999 |
| 2025-09-22 | 0.469128 |
| 2025-09-23 | 0.468932 |
| 2025-09-24 | 0.466924 |
| 2025-09-25 | 0.467346 |
| 2025-09-26 | 0.468262 |
| 2025-09-27 | 0.466625 |
| 2025-09-28 | 0.467863 |
| 2025-09-29 | 0.469006 |
| 2025-09-30 | 0.46851 |
| 2025-10-01 | 0.468233 |
| 2025-10-02 | 0.469205 |
| 2025-10-03 | 0.469801 |
| 2025-10-04 | 0.469992 |
| 2025-10-05 | 0.469678 |
| 2025-10-06 | 0.469351 |
| 2025-10-07 | 0.469978 |
| 2025-10-08 | 0.469928 |
| 2025-10-09 | 0.470179 |
| 2025-10-10 | 0.470997 |
| 2025-10-11 | 0.471152 |
| 2025-10-12 | 0.470612 |
| 2025-10-13 | 0.471434 |
| 2025-10-14 | 0.471843 |
| 2025-10-15 | 0.471449 |
| 2025-10-16 | 0.477464 |
| 2025-10-17 | 0.476684 |
| 2025-10-18 | 0.475842 |
| 2025-10-19 | 0.476446 |
| 2025-10-20 | 0.476912 |
| 2025-10-21 | 0.477286 |
| 2025-10-22 | 0.478067 |
| 2025-10-23 | 0.479345 |
| 2025-10-24 | 0.478007 |
| 2025-10-25 | 0.47762 |
| 2025-10-26 | 0.477923 |
| 2025-10-27 | 0.477462 |
| 2025-10-28 | 0.475724 |
| 2025-10-29 | 0.47543 |
| 2025-10-30 | 0.475171 |
| 2025-10-31 | 0.474641 |
| 2025-11-01 | 0.473401 |
| 2025-11-02 | 0.473242 |
| 2025-11-03 | 0.473585 |
| 2025-11-04 | 0.474198 |
| 2025-11-05 | 0.47439 |
| 2025-11-06 | 0.47533 |
| 2025-11-07 | 0.47619 |
| 2025-11-08 | 0.476199 |
| 2025-11-09 | 0.476262 |
| 2025-11-10 | 0.476188 |
| 2025-11-11 | 0.47629 |
| 2025-11-12 | 0.47686 |
| 2025-11-13 | 0.476769 |
| 2025-11-14 | 0.47677 |
| 2025-11-15 | 0.475679 |
| 2025-11-16 | 0.476332 |
| 2025-11-17 | 0.477256 |
| 2025-11-18 | 0.477794 |
| 2025-11-19 | 0.478201 |
| 2025-11-20 | 0.478738 |
| 2025-11-21 | 0.478513 |
| 2025-11-22 | 0.473505 |
| 2025-11-23 | 0.473543 |
| 2025-11-24 | 0.47246 |
| 2025-11-25 | 0.476104 |
| 2025-11-26 | 0.475977 |
| 2025-11-27 | 0.475966 |
| 2025-11-28 | 0.47548 |
| 2025-11-29 | 0.47537 |
| 2025-11-30 | 0.475515 |
| 2025-12-01 | 0.475191 |
| 2025-12-02 | 0.473326 |
| 2025-12-03 | 0.472073 |
| 2025-12-04 | 0.470571 |
| 2025-12-05 | 0.473106 |
| 2025-12-06 | 0.472749 |
| 2025-12-07 | 0.472281 |
| 2025-12-08 | 0.473362 |
| 2025-12-09 | 0.472515 |
| 2025-12-11 | 0.471942 |
| 2025-12-12 | 0.47158 |
| 2025-12-13 | 0.471514 |
| 2025-12-14 | 0.471291 |
| 2025-12-15 | 0.471825 |
| 2025-12-16 | 0.470295 |
| 2025-12-17 | 0.469739 |
| 2025-12-18 | 0.472698 |
| 2025-12-19 | 0.474406 |
| 2025-12-20 | 0.477308 |
| 2025-12-21 | 0.477477 |
| 2025-12-22 | 0.477968 |
| 2025-12-23 | 0.47767 |
| 2025-12-24 | 0.47847 |
| 2025-12-25 | 0.476941 |
| 2025-12-26 | 0.476716 |
| 2025-12-27 | 0.477004 |
| 2025-12-28 | 0.477655 |
| 2025-12-29 | 0.477797 |
| 2025-12-30 | 0.47718 |
| 2025-12-31 | 0.478474 |
| 2026-01-01 | 0.478063 |
| 2026-01-02 | 0.478439 |
| 2026-01-03 | 0.478072 |
| 2026-01-04 | 0.478208 |
| 2026-01-05 | 0.477779 |
| 2026-01-06 | 0.477123 |
| 2026-01-07 | 0.477422 |
| 2026-01-08 | 0.4787 |
| 2026-01-09 | 0.479579 |
| 2026-01-10 | 0.476901 |
| 2026-01-11 | 0.4774 |
| 2026-01-12 | 0.477859 |
| 2026-01-13 | 0.478393 |
| 2026-01-14 | 0.478427 |
| 2026-01-15 | 0.478529 |
| 2026-01-16 | 0.479182 |
| 2026-01-17 | 0.476926 |
| 2026-01-18 | 0.47707 |
| 2026-01-19 | 0.477192 |
| 2026-01-20 | 0.475798 |
| 2026-01-21 | 0.475323 |
| 2026-01-22 | 0.47298 |
| 2026-01-23 | 0.473368 |
| 2026-01-24 | 0.473452 |
| 2026-01-25 | 0.472971 |
| 2026-01-26 | 0.473947 |
| 2026-01-27 | 0.47331 |
| 2026-01-28 | 0.474288 |
| 2026-01-29 | 0.471969 |
| 2026-01-30 | 0.473053 |
| 2026-01-31 | 0.47378 |
| 2026-02-01 | 0.473892 |
| 2026-02-02 | 0.473119 |
| 2026-02-03 | 0.481679 |
| 2026-02-04 | 0.481338 |
| 2026-02-05 | 0.481321 |
| 2026-02-06 | 0.482793 |
| 2026-02-07 | 0.481505 |
| 2026-02-08 | 0.481036 |
| 2026-02-09 | 0.481568 |
| 2026-02-10 | 0.481005 |
| 2026-02-11 | 0.4819 |
| 2026-02-12 | 0.480561 |
| 2026-02-13 | 0.482644 |
| 2026-02-14 | 0.482368 |
| 2026-02-15 | 0.482135 |
| 2026-02-16 | 0.482404 |
| 2026-02-17 | 0.481735 |
| 2026-02-18 | 0.4828 |
| 2026-02-19 | 0.482274 |
| 2026-02-20 | 0.481692 |
| 2026-02-21 | 0.483092 |
| 2026-02-22 | 0.483018 |
| 2026-02-23 | 0.483087 |
| 2026-02-24 | 0.481956 |
| 2026-02-25 | 0.482682 |
| 2026-02-26 | 0.482818 |
| 2026-02-27 | 0.483192 |
| 2026-02-28 | 0.482261 |
| 2026-03-01 | 0.4825 |
| 2026-03-02 | 0.481954 |
| 2026-03-03 | 0.479632 |
| 2026-03-04 | 0.477442 |
| 2026-03-05 | 0.477419 |
| 2026-03-06 | 0.481109 |
| 2026-03-07 | 0.479219 |
| 2026-03-08 | 0.479275 |
| 2026-03-09 | 0.477559 |
| 2026-03-10 | 0.479565 |
| 2026-03-11 | 0.479911 |
| 2026-03-12 | 0.47837 |
| 2026-03-13 | 0.478829 |
| 2026-03-14 | 0.477418 |
| 2026-03-15 | 0.477583 |
| 2026-03-16 | 0.47798 |
| 2026-03-17 | 0.478778 |
| 2026-03-18 | 0.478733 |
| 2026-03-19 | 0.47677 |
| 2026-03-20 | 0.476746 |
| 2026-03-21 | 0.470401 |
| 2026-03-22 | 0.472401 |
| 2026-03-23 | 0.472966 |
| 2026-03-24 | 0.474124 |
| 2026-03-25 | 0.472425 |
| 2026-03-26 | 0.472112 |
| 2026-03-27 | 0.472162 |
| 2026-03-28 | 0.468735 |
| 2026-03-29 | 0.468695 |
| 2026-03-30 | 0.476289 |
| 2026-03-31 | 0.472483 |
| 2026-04-01 | 0.475094 |
| 2026-04-02 | 0.478581 |
| 2026-04-03 | 0.480958 |
| 2026-04-04 | 0.480768 |
| 2026-04-05 | 0.480269 |
| 2026-04-06 | 0.479482 |
| 2026-04-07 | 0.479757 |
| 2026-04-08 | 0.481159 |
| 2026-04-09 | 0.483316 |
| 2026-04-10 | 0.482984 |
| 2026-04-11 | 0.481697 |
| 2026-04-12 | 0.482316 |
| 2026-04-13 | 0.482755 |
| 2026-04-14 | 0.479976 |
| 2026-04-15 | 0.480148 |
| 2026-04-16 | 0.480524 |
| 2026-04-17 | 0.480843 |
| 2026-04-18 | 0.483266 |
| 2026-04-19 | 0.482529 |
| 2026-04-20 | 0.482019 |
| 2026-04-21 | 0.482196 |
| 2026-04-22 | 0.480777 |
| 2026-04-23 | 0.477579 |
| 2026-04-24 | 0.478752 |
| 2026-04-25 | 0.478672 |
| 2026-04-26 | 0.478695 |
| 2026-04-27 | 0.478587 |
| 2026-04-28 | 0.477442 |
| 2026-04-29 | 0.477068 |
| 2026-04-30 | 0.4765 |
| 2026-05-01 | 0.476056 |
| 2026-05-02 | 0.476037 |
| 2026-05-03 | 0.475967 |
| 2026-05-04 | 0.476393 |
| 2026-05-05 | 0.475643 |
| 2026-05-06 | 0.47588 |
| 2026-05-07 | 0.477929 |
| 2026-05-08 | 0.479717 |
| 2026-05-09 | 0.480285 |
| 2026-05-10 | 0.4815 |
| 2026-05-11 | 0.481806 |
| 2026-05-12 | 0.475129 |
| 2026-05-14 | 0.474707 |
| 2026-05-15 | 0.475242 |
| 2026-05-16 | 0.473295 |
| 2026-05-17 | 0.473896 |
| 2026-05-18 | 0.474282 |
| 2026-05-19 | 0.472808 |
| 2026-05-20 | 0.470903 |
| 2026-05-21 | 0.473263 |
| 2026-05-23 | 0.477547 |
| 2026-05-24 | 0.47739 |
| 2026-05-25 | 0.479274 |
| 2026-05-26 | 0.481293 |
| 2026-05-27 | 0.479573 |
| 2026-05-28 | 0.476453 |
| 2026-05-29 | 0.480073 |
| 2026-05-30 | 0.482772 |
| 2026-05-31 | 0.483039 |
| 2026-06-01 | 0.483934 |
| 2026-06-02 | 0.482711 |
| 2026-06-03 | 0.479997 |
| 2026-06-04 | 0.480481 |
| 2026-06-05 | 0.481639 |
| 2026-06-06 | 0.484581 |
| 2026-06-09 | 0.482211 |
| 2026-06-10 | 0.483511 |
| 2026-06-11 | 0.482577 |
| 2026-06-12 | 0.485573 |
| 2026-06-13 | 0.486475 |
| 2026-06-14 | 0.485884 |
| 2026-06-15 | 0.489363 |
| 2026-06-16 | 0.489435 |
| 2026-06-17 | 0.491057 |
| 2026-06-18 | 0.491822 |
| 2026-06-19 | 0.492366 |
| 2026-06-20 | 0.492207 |
| 2026-06-21 | 0.491803 |
| 2026-06-22 | 0.492106 |
| 2026-06-23 | 0.490866 |
| 2026-06-24 | 0.49007 |
| 2026-06-25 | 0.493183 |
| 2026-06-26 | 0.49252 |
| 2026-06-27 | 0.493973 |
| 2026-06-28 | 0.493184 |
| 2026-06-29 | 0.494298 |
| 2026-06-30 | 0.493418 |
| 2026-07-01 | 0.492752 |
| 2026-07-02 | 0.489794 |
| 2026-07-03 | 0.491625 |
| 2026-07-04 | 0.49142 |
| 2026-07-05 | 0.490842 |
| 2026-07-06 | 0.49121 |
| 2026-07-07 | 0.491285 |
| 2026-07-08 | 0.492336 |
| 2026-07-09 | 0.490291 |
| 2026-07-10 | 0.49283 |
| 2026-07-11 | 0.49186 |
| 2026-07-12 | 0.490845 |
| 2026-07-13 | 0.491309 |
| 2026-07-14 | 0.490818 |
| 2026-07-15 | 0.488691 |
| 2026-07-16 | 0.488382 |
| 2026-07-17 | 0.48913 |
| 2026-07-18 | 0.48795 |
| 2026-07-19 | 0.489333 |
| 2026-07-20 | 0.489366 |
| 2026-07-21 | 0.489241 |
| 2026-07-22 | 0.490091 |
| 2026-07-23 | 0.489363 |
| 2026-07-24 | 0.489178 |
| 2026-07-25 | 0.490718 |
| 2026-07-26 | 0.490487 |
| 2026-07-27 | 0.492277 |
| 2026-07-28 | 0.494822 |
| 2026-07-29 | 0.495345 |
| 2026-07-30 | 0.495674 |
| 2026-07-31 | 0.497748 |
| 2026-08-01 | 0.498671 |
| 2026-08-02 | 0.49813 |
| 2026-08-03 | 0.49952 |
| 2026-08-04 | 0.498455 |
| 2026-08-05 | 0.501202 |
| 2026-08-06 | 0.500641 |
| 2026-08-07 | 0.500143 |
| 2026-08-08 | 0.503306 |
| 2026-08-09 | 0.501232 |
| 2026-08-10 | 0.501305 |
| 2026-08-11 | 0.500227 |
| 2026-08-12 | 0.500339 |
| 2026-08-13 | 0.500894 |
| 2026-08-14 | 0.502006 |
| 2026-08-15 | 0.501867 |
| 2026-08-16 | 0.501294 |
| 2026-08-17 | 0.501177 |
| 2026-08-18 | 0.500783 |
| 2026-08-20 | 0.501493 |
| 2026-08-21 | 0.502066 |
| 2026-08-22 | 0.501551 |
| 2026-08-23 | 0.501909 |
| 2026-08-24 | 0.502407 |
| 2026-08-25 | 0.502369 |
| 2026-08-26 | 0.505028 |
| 2026-08-27 | 0.503707 |
| 2026-08-28 | 0.505638 |
| 2026-08-29 | 0.505218 |
| 2026-08-30 | 0.50562 |
| 2026-08-31 | 0.505703 |
| 2026-09-01 | 0.508638 |
| 2026-09-02 | 0.508639 |
| 2026-09-03 | 0.511794 |
| 2026-09-04 | 0.512751 |
| 2026-09-05 | 0.51296 |
| 2026-09-06 | 0.512564 |
| 2026-09-07 | 0.512743 |
| 2026-09-08 | 0.511935 |
| 2026-09-09 | 0.510486 |
| 2026-09-10 | 0.50903 |
| 2026-09-11 | 0.507659 |
| 2026-09-12 | 0.507778 |
| 2026-09-13 | 0.508289 |
| 2026-09-14 | 0.508208 |
| 2026-09-15 | 0.507521 |
| 2026-09-16 | 0.507422 |
| 2026-09-17 | 0.507809 |
| 2026-09-18 | 0.508863 |
| 2026-09-19 | 0.508035 |
| 2026-09-20 | 0.508298 |
| 2026-09-21 | 0.509539 |
| 2026-09-22 | 0.509718 |
| 2026-09-23 | 0.510685 |
| 2026-09-24 | 0.509719 |
| 2026-09-25 | 0.51007 |
| 2026-09-26 | 0.510888 |
| 2026-09-27 | 0.511105 |
| 2026-09-28 | 0.510536 |
| 2026-09-30 | 0.510785 |
| 2026-10-02 | 0.510401 |
| 2026-10-03 | 0.510867 |
| 2026-10-05 | 0.509697 |
| 2026-10-06 | 0.510058 |
| 2026-10-07 | 0.509575 |
| 2026-10-08 | 0.508652 |
| 2026-10-09 | 0.509205 |
| 2026-10-10 | 0.511757 |
| 2026-10-11 | 0.509738 |
| 2026-10-12 | 0.515318 |
| 2026-10-13 | 0.518383 |
| 2026-10-14 | 0.520182 |
| 2026-10-15 | 0.520399 |
| 2026-10-16 | 0.522906 |
| 2026-10-17 | 0.522038 |
| 2026-10-18 | 0.520982 |
| 2026-10-19 | 0.522615 |
| 2026-10-20 | 0.522875 |
High
0.52291
Low
0.40622
Average
0.46315
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/TRY API questions
How do I get the BTN/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/TRY rate in rates.TRY.
How far back does BTN/TRY historical data go?
Daily BTN/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.