BTN to TND exchange rate API
Ngultrum to Tunisian Dinar · quoted 2026-10-17
0.03156
▼ +14.09% over 2Y
1 BTN = 0.03156 TND · 1 TND = 31.6877 BTN · Get this rate via the API
1 BTN buys 0.03156 TND as of 2026-10-17, so 1 TND buys 31.6877 BTN. Over the last 2 years, BTN/TND traded between 0.03005 and 0.03760, averaged 0.03334 and fell 14.09%. The API holds daily BTN/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-17 | 0.036734 |
| 2024-10-18 | 0.036817 |
| 2024-10-19 | 0.036786 |
| 2024-10-20 | 0.036653 |
| 2024-10-21 | 0.036762 |
| 2024-10-22 | 0.036911 |
| 2024-10-23 | 0.036878 |
| 2024-10-24 | 0.037079 |
| 2024-10-25 | 0.036975 |
| 2024-10-26 | 0.036875 |
| 2024-10-27 | 0.036809 |
| 2024-10-28 | 0.0369 |
| 2024-10-29 | 0.036866 |
| 2024-10-30 | 0.036794 |
| 2024-10-31 | 0.036901 |
| 2024-11-01 | 0.036858 |
| 2024-11-02 | 0.036784 |
| 2024-11-03 | 0.036722 |
| 2024-11-04 | 0.036794 |
| 2024-11-05 | 0.036802 |
| 2024-11-06 | 0.036843 |
| 2024-11-07 | 0.037075 |
| 2024-11-08 | 0.036919 |
| 2024-11-09 | 0.03691 |
| 2024-11-10 | 0.036812 |
| 2024-11-11 | 0.036942 |
| 2024-11-12 | 0.03713 |
| 2024-11-13 | 0.037211 |
| 2024-11-14 | 0.037279 |
| 2024-11-15 | 0.037319 |
| 2024-11-16 | 0.037336 |
| 2024-11-17 | 0.037253 |
| 2024-11-18 | 0.037384 |
| 2024-11-19 | 0.037405 |
| 2024-11-20 | 0.037313 |
| 2024-11-21 | 0.037425 |
| 2024-11-22 | 0.03736 |
| 2024-11-23 | 0.037584 |
| 2024-11-24 | 0.037465 |
| 2024-11-25 | 0.037598 |
| 2024-11-26 | 0.037555 |
| 2024-11-27 | 0.037536 |
| 2024-11-28 | 0.03729 |
| 2024-11-29 | 0.037261 |
| 2024-11-30 | 0.037197 |
| 2024-12-01 | 0.037125 |
| 2024-12-02 | 0.037159 |
| 2024-12-03 | 0.037255 |
| 2024-12-04 | 0.037254 |
| 2024-12-05 | 0.037279 |
| 2024-12-06 | 0.037162 |
| 2024-12-07 | 0.037181 |
| 2024-12-08 | 0.036974 |
| 2024-12-09 | 0.037124 |
| 2024-12-10 | 0.037074 |
| 2024-12-11 | 0.037125 |
| 2024-12-12 | 0.037217 |
| 2024-12-13 | 0.037278 |
| 2024-12-14 | 0.037357 |
| 2024-12-15 | 0.037237 |
| 2024-12-16 | 0.037251 |
| 2024-12-17 | 0.037324 |
| 2024-12-18 | 0.03729 |
| 2024-12-19 | 0.037445 |
| 2024-12-20 | 0.037524 |
| 2024-12-21 | 0.037255 |
| 2024-12-22 | 0.037417 |
| 2024-12-23 | 0.037409 |
| 2024-12-24 | 0.037462 |
| 2024-12-25 | 0.037361 |
| 2024-12-26 | 0.037389 |
| 2024-12-27 | 0.03741 |
| 2024-12-28 | 0.037241 |
| 2024-12-29 | 0.03718 |
| 2024-12-30 | 0.037233 |
| 2024-12-31 | 0.037208 |
| 2025-01-01 | 0.037282 |
| 2025-01-02 | 0.037279 |
| 2025-01-03 | 0.037377 |
| 2025-01-04 | 0.037381 |
| 2025-01-05 | 0.037385 |
| 2025-01-06 | 0.037387 |
| 2025-01-07 | 0.037312 |
| 2025-01-08 | 0.037238 |
| 2025-01-09 | 0.037366 |
| 2025-01-10 | 0.037379 |
| 2025-01-11 | 0.03728 |
| 2025-01-12 | 0.037348 |
| 2025-01-13 | 0.03736 |
| 2025-01-14 | 0.037247 |
| 2025-01-15 | 0.037151 |
| 2025-01-16 | 0.03716 |
| 2025-01-17 | 0.037102 |
| 2025-01-18 | 0.037117 |
| 2025-01-19 | 0.037095 |
| 2025-01-20 | 0.03714 |
| 2025-01-21 | 0.037072 |
| 2025-01-22 | 0.036894 |
| 2025-01-23 | 0.036872 |
| 2025-01-24 | 0.036898 |
| 2025-01-25 | 0.036965 |
| 2025-01-26 | 0.036932 |
| 2025-01-27 | 0.036754 |
| 2025-01-28 | 0.03675 |
| 2025-01-29 | 0.036822 |
| 2025-01-30 | 0.036761 |
| 2025-01-31 | 0.03678 |
| 2025-02-01 | 0.03684 |
| 2025-02-02 | 0.036798 |
| 2025-02-03 | 0.036851 |
| 2025-02-04 | 0.036889 |
| 2025-02-05 | 0.036657 |
| 2025-02-06 | 0.036455 |
| 2025-02-07 | 0.036484 |
| 2025-02-08 | 0.036448 |
| 2025-02-09 | 0.036341 |
| 2025-02-10 | 0.036478 |
| 2025-02-11 | 0.036578 |
| 2025-02-12 | 0.03681 |
| 2025-02-13 | 0.036672 |
| 2025-02-14 | 0.036623 |
| 2025-02-15 | 0.036725 |
| 2025-02-16 | 0.036648 |
| 2025-02-17 | 0.03658 |
| 2025-02-18 | 0.036419 |
| 2025-02-19 | 0.036447 |
| 2025-02-20 | 0.036508 |
| 2025-02-21 | 0.036516 |
| 2025-02-22 | 0.036503 |
| 2025-02-23 | 0.036495 |
| 2025-02-24 | 0.036527 |
| 2025-02-25 | 0.036511 |
| 2025-02-26 | 0.036092 |
| 2025-02-27 | 0.036265 |
| 2025-02-28 | 0.036191 |
| 2025-03-01 | 0.036169 |
| 2025-03-02 | 0.036198 |
| 2025-03-03 | 0.036294 |
| 2025-03-04 | 0.036204 |
| 2025-03-05 | 0.035991 |
| 2025-03-06 | 0.035693 |
| 2025-03-07 | 0.035596 |
| 2025-03-08 | 0.035632 |
| 2025-03-09 | 0.035542 |
| 2025-03-10 | 0.035564 |
| 2025-03-11 | 0.035358 |
| 2025-03-12 | 0.035385 |
| 2025-03-13 | 0.035362 |
| 2025-03-14 | 0.035533 |
| 2025-03-15 | 0.035469 |
| 2025-03-16 | 0.035508 |
| 2025-03-17 | 0.035521 |
| 2025-03-18 | 0.035582 |
| 2025-03-19 | 0.035541 |
| 2025-03-20 | 0.035713 |
| 2025-03-21 | 0.035779 |
| 2025-03-22 | 0.035931 |
| 2025-03-23 | 0.035944 |
| 2025-03-25 | 0.036283 |
| 2025-03-26 | 0.036258 |
| 2025-03-27 | 0.036213 |
| 2025-03-28 | 0.036291 |
| 2025-03-29 | 0.036287 |
| 2025-03-30 | 0.036355 |
| 2025-03-31 | 0.036776 |
| 2025-04-01 | 0.036291 |
| 2025-04-02 | 0.036279 |
| 2025-04-03 | 0.036054 |
| 2025-04-04 | 0.0358 |
| 2025-04-05 | 0.035823 |
| 2025-04-06 | 0.03574 |
| 2025-04-07 | 0.035678 |
| 2025-04-08 | 0.035732 |
| 2025-04-09 | 0.035645 |
| 2025-04-10 | 0.035656 |
| 2025-04-11 | 0.035087 |
| 2025-04-12 | 0.035541 |
| 2025-04-13 | 0.034657 |
| 2025-04-14 | 0.034721 |
| 2025-04-15 | 0.034799 |
| 2025-04-16 | 0.034999 |
| 2025-04-17 | 0.034937 |
| 2025-04-18 | 0.035007 |
| 2025-04-19 | 0.034993 |
| 2025-04-20 | 0.034986 |
| 2025-04-21 | 0.03498 |
| 2025-04-22 | 0.034844 |
| 2025-04-23 | 0.034987 |
| 2025-04-24 | 0.035015 |
| 2025-04-25 | 0.03505 |
| 2025-04-26 | 0.035053 |
| 2025-04-27 | 0.035 |
| 2025-04-28 | 0.035045 |
| 2025-04-29 | 0.035115 |
| 2025-04-30 | 0.03495 |
| 2025-05-01 | 0.035269 |
| 2025-05-02 | 0.035247 |
| 2025-05-03 | 0.035352 |
| 2025-05-04 | 0.035012 |
| 2025-05-05 | 0.035429 |
| 2025-05-06 | 0.035546 |
| 2025-05-08 | 0.03523 |
| 2025-05-09 | 0.03485 |
| 2025-05-10 | 0.035198 |
| 2025-05-11 | 0.03512 |
| 2025-05-12 | 0.035333 |
| 2025-05-13 | 0.035747 |
| 2025-05-14 | 0.035516 |
| 2025-05-15 | 0.03535 |
| 2025-05-17 | 0.035259 |
| 2025-05-18 | 0.035151 |
| 2025-05-19 | 0.035195 |
| 2025-05-20 | 0.035227 |
| 2025-05-21 | 0.034982 |
| 2025-05-22 | 0.034949 |
| 2025-05-23 | 0.034826 |
| 2025-05-24 | 0.035025 |
| 2025-05-25 | 0.03503 |
| 2025-05-26 | 0.035087 |
| 2025-05-27 | 0.034989 |
| 2025-05-28 | 0.034981 |
| 2025-05-29 | 0.035082 |
| 2025-05-30 | 0.034909 |
| 2025-05-31 | 0.034779 |
| 2025-06-01 | 0.034798 |
| 2025-06-02 | 0.03485 |
| 2025-06-03 | 0.034633 |
| 2025-06-04 | 0.034515 |
| 2025-06-05 | 0.034359 |
| 2025-06-06 | 0.034316 |
| 2025-06-07 | 0.034337 |
| 2025-06-08 | 0.034286 |
| 2025-06-09 | 0.034333 |
| 2025-06-10 | 0.034511 |
| 2025-06-11 | 0.034541 |
| 2025-06-12 | 0.034364 |
| 2025-06-13 | 0.034074 |
| 2025-06-14 | 0.03411 |
| 2025-06-15 | 0.034029 |
| 2025-06-16 | 0.03407 |
| 2025-06-17 | 0.034045 |
| 2025-06-18 | 0.034003 |
| 2025-06-19 | 0.034057 |
| 2025-06-20 | 0.03387 |
| 2025-06-21 | 0.034147 |
| 2025-06-22 | 0.033624 |
| 2025-06-23 | 0.033845 |
| 2025-06-24 | 0.033978 |
| 2025-06-25 | 0.033864 |
| 2025-06-26 | 0.033644 |
| 2025-06-27 | 0.033805 |
| 2025-06-28 | 0.033716 |
| 2025-06-29 | 0.033645 |
| 2025-06-30 | 0.033897 |
| 2025-07-01 | 0.033693 |
| 2025-07-02 | 0.033665 |
| 2025-07-03 | 0.033711 |
| 2025-07-04 | 0.033813 |
| 2025-07-05 | 0.03349 |
| 2025-07-06 | 0.033415 |
| 2025-07-07 | 0.033802 |
| 2025-07-08 | 0.033756 |
| 2025-07-09 | 0.03382 |
| 2025-07-10 | 0.033789 |
| 2025-07-11 | 0.033915 |
| 2025-07-12 | 0.033794 |
| 2025-07-13 | 0.033735 |
| 2025-07-14 | 0.033755 |
| 2025-07-15 | 0.03363 |
| 2025-07-16 | 0.033759 |
| 2025-07-17 | 0.03375 |
| 2025-07-18 | 0.033718 |
| 2025-07-19 | 0.033728 |
| 2025-07-20 | 0.033366 |
| 2025-07-21 | 0.03363 |
| 2025-07-22 | 0.033384 |
| 2025-07-23 | 0.033275 |
| 2025-07-24 | 0.03318 |
| 2025-07-25 | 0.033176 |
| 2025-07-26 | 0.033602 |
| 2025-07-27 | 0.033123 |
| 2025-07-28 | 0.033202 |
| 2025-07-29 | 0.033091 |
| 2025-07-30 | 0.033263 |
| 2025-07-31 | 0.032896 |
| 2025-08-01 | 0.033054 |
| 2025-08-02 | 0.033192 |
| 2025-08-03 | 0.033215 |
| 2025-08-04 | 0.033379 |
| 2025-08-05 | 0.0328 |
| 2025-08-06 | 0.033018 |
| 2025-08-07 | 0.032898 |
| 2025-08-08 | 0.032956 |
| 2025-08-09 | 0.032985 |
| 2025-08-10 | 0.032851 |
| 2025-08-11 | 0.032978 |
| 2025-08-12 | 0.032992 |
| 2025-08-13 | 0.032875 |
| 2025-08-14 | 0.032855 |
| 2025-08-15 | 0.032848 |
| 2025-08-16 | 0.032953 |
| 2025-08-17 | 0.03275 |
| 2025-08-18 | 0.032811 |
| 2025-08-19 | 0.033014 |
| 2025-08-20 | 0.033171 |
| 2025-08-21 | 0.033171 |
| 2025-08-22 | 0.033154 |
| 2025-08-23 | 0.033608 |
| 2025-08-24 | 0.033179 |
| 2025-08-25 | 0.033177 |
| 2025-08-26 | 0.032893 |
| 2025-08-27 | 0.032896 |
| 2025-08-28 | 0.032924 |
| 2025-08-29 | 0.032909 |
| 2025-08-30 | 0.033125 |
| 2025-08-31 | 0.032661 |
| 2025-09-01 | 0.032704 |
| 2025-09-02 | 0.032669 |
| 2025-09-03 | 0.032906 |
| 2025-09-04 | 0.033087 |
| 2025-09-05 | 0.033084 |
| 2025-09-06 | 0.032882 |
| 2025-09-07 | 0.032877 |
| 2025-09-08 | 0.032966 |
| 2025-09-09 | 0.032903 |
| 2025-09-10 | 0.032946 |
| 2025-09-11 | 0.033016 |
| 2025-09-13 | 0.032932 |
| 2025-09-14 | 0.032934 |
| 2025-09-15 | 0.032921 |
| 2025-09-16 | 0.032883 |
| 2025-09-17 | 0.032773 |
| 2025-09-18 | 0.032833 |
| 2025-09-19 | 0.032828 |
| 2025-09-20 | 0.032951 |
| 2025-09-21 | 0.032943 |
| 2025-09-22 | 0.032948 |
| 2025-09-23 | 0.032791 |
| 2025-09-24 | 0.032628 |
| 2025-09-25 | 0.032754 |
| 2025-09-26 | 0.032894 |
| 2025-09-27 | 0.03288 |
| 2025-09-28 | 0.032882 |
| 2025-09-29 | 0.032859 |
| 2025-09-30 | 0.032759 |
| 2025-10-01 | 0.032692 |
| 2025-10-02 | 0.032714 |
| 2025-10-03 | 0.032752 |
| 2025-10-04 | 0.032702 |
| 2025-10-05 | 0.032708 |
| 2025-10-06 | 0.032714 |
| 2025-10-07 | 0.032826 |
| 2025-10-08 | 0.032961 |
| 2025-10-09 | 0.032995 |
| 2025-10-10 | 0.033075 |
| 2025-10-11 | 0.033101 |
| 2025-10-12 | 0.033002 |
| 2025-10-13 | 0.033074 |
| 2025-10-14 | 0.033113 |
| 2025-10-15 | 0.033037 |
| 2025-10-16 | 0.033342 |
| 2025-10-17 | 0.033205 |
| 2025-10-18 | 0.033225 |
| 2025-10-19 | 0.033217 |
| 2025-10-20 | 0.033231 |
| 2025-10-21 | 0.033216 |
| 2025-10-22 | 0.033413 |
| 2025-10-23 | 0.033461 |
| 2025-10-24 | 0.033449 |
| 2025-10-25 | 0.033421 |
| 2025-10-26 | 0.0334 |
| 2025-10-27 | 0.033444 |
| 2025-10-28 | 0.033077 |
| 2025-10-29 | 0.033073 |
| 2025-10-30 | 0.033143 |
| 2025-10-31 | 0.03324 |
| 2025-11-01 | 0.03308 |
| 2025-11-02 | 0.033203 |
| 2025-11-03 | 0.033121 |
| 2025-11-04 | 0.033138 |
| 2025-11-05 | 0.033265 |
| 2025-11-06 | 0.03338 |
| 2025-11-07 | 0.033247 |
| 2025-11-08 | 0.033334 |
| 2025-11-09 | 0.033198 |
| 2025-11-10 | 0.033198 |
| 2025-11-11 | 0.033268 |
| 2025-11-12 | 0.033189 |
| 2025-11-13 | 0.033247 |
| 2025-11-14 | 0.032862 |
| 2025-11-15 | 0.033201 |
| 2025-11-16 | 0.033148 |
| 2025-11-17 | 0.033038 |
| 2025-11-18 | 0.033194 |
| 2025-11-19 | 0.033277 |
| 2025-11-20 | 0.033432 |
| 2025-11-21 | 0.033334 |
| 2025-11-22 | 0.03295 |
| 2025-11-23 | 0.032953 |
| 2025-11-24 | 0.03291 |
| 2025-11-25 | 0.033174 |
| 2025-11-26 | 0.033082 |
| 2025-11-27 | 0.033021 |
| 2025-11-28 | 0.033004 |
| 2025-11-29 | 0.032971 |
| 2025-11-30 | 0.03287 |
| 2025-12-01 | 0.032901 |
| 2025-12-02 | 0.032925 |
| 2025-12-03 | 0.032728 |
| 2025-12-04 | 0.032437 |
| 2025-12-05 | 0.032679 |
| 2025-12-06 | 0.032567 |
| 2025-12-07 | 0.032532 |
| 2025-12-08 | 0.032588 |
| 2025-12-09 | 0.032507 |
| 2025-12-11 | 0.032413 |
| 2025-12-12 | 0.032335 |
| 2025-12-13 | 0.032276 |
| 2025-12-14 | 0.032167 |
| 2025-12-15 | 0.032207 |
| 2025-12-16 | 0.031995 |
| 2025-12-17 | 0.032015 |
| 2025-12-18 | 0.032211 |
| 2025-12-19 | 0.03228 |
| 2025-12-20 | 0.032678 |
| 2025-12-21 | 0.032571 |
| 2025-12-22 | 0.032613 |
| 2025-12-23 | 0.032256 |
| 2025-12-24 | 0.032228 |
| 2025-12-25 | 0.032206 |
| 2025-12-26 | 0.032087 |
| 2025-12-27 | 0.03238 |
| 2025-12-28 | 0.032151 |
| 2025-12-29 | 0.032228 |
| 2025-12-30 | 0.032131 |
| 2025-12-31 | 0.032161 |
| 2026-01-01 | 0.032177 |
| 2026-01-02 | 0.032062 |
| 2026-01-03 | 0.031944 |
| 2026-01-04 | 0.03212 |
| 2026-01-05 | 0.032245 |
| 2026-01-06 | 0.03203 |
| 2026-01-07 | 0.03204 |
| 2026-01-08 | 0.032206 |
| 2026-01-09 | 0.032273 |
| 2026-01-10 | 0.032148 |
| 2026-01-11 | 0.032244 |
| 2026-01-12 | 0.032465 |
| 2026-01-13 | 0.032099 |
| 2026-01-14 | 0.032103 |
| 2026-01-15 | 0.032034 |
| 2026-01-16 | 0.03206 |
| 2026-01-17 | 0.032003 |
| 2026-01-18 | 0.031959 |
| 2026-01-19 | 0.032353 |
| 2026-01-20 | 0.031833 |
| 2026-01-21 | 0.03162 |
| 2026-01-22 | 0.03151 |
| 2026-01-23 | 0.031375 |
| 2026-01-24 | 0.031492 |
| 2026-01-25 | 0.031345 |
| 2026-01-26 | 0.031336 |
| 2026-01-27 | 0.031047 |
| 2026-01-28 | 0.030886 |
| 2026-01-29 | 0.030789 |
| 2026-01-30 | 0.030909 |
| 2026-01-31 | 0.031076 |
| 2026-02-01 | 0.031048 |
| 2026-02-02 | 0.031245 |
| 2026-02-03 | 0.031672 |
| 2026-02-04 | 0.031584 |
| 2026-02-05 | 0.03162 |
| 2026-02-06 | 0.031711 |
| 2026-02-07 | 0.031443 |
| 2026-02-08 | 0.031443 |
| 2026-02-09 | 0.031626 |
| 2026-02-10 | 0.031333 |
| 2026-02-11 | 0.031373 |
| 2026-02-12 | 0.031729 |
| 2026-02-13 | 0.031437 |
| 2026-02-14 | 0.031477 |
| 2026-02-15 | 0.0317 |
| 2026-02-16 | 0.031523 |
| 2026-02-17 | 0.031529 |
| 2026-02-18 | 0.031432 |
| 2026-02-19 | 0.031535 |
| 2026-02-20 | 0.031564 |
| 2026-02-21 | 0.031542 |
| 2026-02-22 | 0.031696 |
| 2026-02-23 | 0.031819 |
| 2026-02-24 | 0.031558 |
| 2026-02-25 | 0.031539 |
| 2026-02-26 | 0.031479 |
| 2026-02-27 | 0.031495 |
| 2026-02-28 | 0.031411 |
| 2026-03-01 | 0.031361 |
| 2026-03-02 | 0.031437 |
| 2026-03-03 | 0.03145 |
| 2026-03-04 | 0.031489 |
| 2026-03-05 | 0.031478 |
| 2026-03-06 | 0.031704 |
| 2026-03-07 | 0.031959 |
| 2026-03-08 | 0.031632 |
| 2026-03-09 | 0.031537 |
| 2026-03-10 | 0.031646 |
| 2026-03-11 | 0.03174 |
| 2026-03-12 | 0.031768 |
| 2026-03-13 | 0.031769 |
| 2026-03-14 | 0.031841 |
| 2026-03-15 | 0.031825 |
| 2026-03-16 | 0.031912 |
| 2026-03-17 | 0.03174 |
| 2026-03-18 | 0.031752 |
| 2026-03-19 | 0.031519 |
| 2026-03-20 | 0.031364 |
| 2026-03-21 | 0.031087 |
| 2026-03-22 | 0.031077 |
| 2026-03-23 | 0.031356 |
| 2026-03-24 | 0.031223 |
| 2026-03-25 | 0.030957 |
| 2026-03-26 | 0.031048 |
| 2026-03-27 | 0.031089 |
| 2026-03-28 | 0.030867 |
| 2026-03-29 | 0.030883 |
| 2026-03-30 | 0.031393 |
| 2026-03-31 | 0.03114 |
| 2026-04-01 | 0.031261 |
| 2026-04-02 | 0.031505 |
| 2026-04-03 | 0.03163 |
| 2026-04-04 | 0.031717 |
| 2026-04-05 | 0.031586 |
| 2026-04-06 | 0.03153 |
| 2026-04-07 | 0.031514 |
| 2026-04-08 | 0.031445 |
| 2026-04-09 | 0.031346 |
| 2026-04-10 | 0.031178 |
| 2026-04-11 | 0.031135 |
| 2026-04-12 | 0.031498 |
| 2026-04-13 | 0.031498 |
| 2026-04-14 | 0.03095 |
| 2026-04-15 | 0.031198 |
| 2026-04-16 | 0.031087 |
| 2026-04-17 | 0.030925 |
| 2026-04-18 | 0.030901 |
| 2026-04-19 | 0.031275 |
| 2026-04-20 | 0.031275 |
| 2026-04-21 | 0.031013 |
| 2026-04-22 | 0.030676 |
| 2026-04-23 | 0.031017 |
| 2026-04-24 | 0.03065 |
| 2026-04-25 | 0.030635 |
| 2026-04-26 | 0.031 |
| 2026-04-27 | 0.031 |
| 2026-04-28 | 0.030903 |
| 2026-04-29 | 0.030524 |
| 2026-04-30 | 0.0305 |
| 2026-05-01 | 0.030374 |
| 2026-05-02 | 0.030371 |
| 2026-05-03 | 0.030371 |
| 2026-05-04 | 0.030371 |
| 2026-05-05 | 0.030351 |
| 2026-05-06 | 0.030404 |
| 2026-05-07 | 0.03035 |
| 2026-05-08 | 0.030774 |
| 2026-05-09 | 0.030353 |
| 2026-05-10 | 0.030758 |
| 2026-05-11 | 0.030758 |
| 2026-05-12 | 0.030053 |
| 2026-05-14 | 0.030193 |
| 2026-05-15 | 0.030135 |
| 2026-05-16 | 0.030282 |
| 2026-05-17 | 0.030275 |
| 2026-05-18 | 0.030514 |
| 2026-05-19 | 0.030129 |
| 2026-05-20 | 0.030077 |
| 2026-05-21 | 0.030155 |
| 2026-05-23 | 0.030519 |
| 2026-05-24 | 0.030441 |
| 2026-05-25 | 0.030503 |
| 2026-05-26 | 0.030366 |
| 2026-05-27 | 0.030317 |
| 2026-05-28 | 0.030145 |
| 2026-05-29 | 0.030319 |
| 2026-05-30 | 0.030582 |
| 2026-05-31 | 0.030575 |
| 2026-06-01 | 0.030177 |
| 2026-06-02 | 0.03056 |
| 2026-06-03 | 0.030367 |
| 2026-06-04 | 0.030417 |
| 2026-06-05 | 0.030408 |
| 2026-06-06 | 0.030822 |
| 2026-06-09 | 0.030568 |
| 2026-06-10 | 0.030577 |
| 2026-06-11 | 0.030586 |
| 2026-06-12 | 0.030652 |
| 2026-06-13 | 0.030705 |
| 2026-06-14 | 0.030689 |
| 2026-06-15 | 0.03063 |
| 2026-06-16 | 0.030834 |
| 2026-06-17 | 0.030859 |
| 2026-06-18 | 0.031033 |
| 2026-06-19 | 0.031248 |
| 2026-06-20 | 0.031139 |
| 2026-06-21 | 0.031188 |
| 2026-06-22 | 0.030923 |
| 2026-06-23 | 0.031056 |
| 2026-06-24 | 0.031044 |
| 2026-06-25 | 0.031377 |
| 2026-06-26 | 0.031216 |
| 2026-06-27 | 0.031372 |
| 2026-06-28 | 0.031321 |
| 2026-06-29 | 0.031033 |
| 2026-06-30 | 0.031184 |
| 2026-07-01 | 0.031132 |
| 2026-07-02 | 0.030825 |
| 2026-07-03 | 0.030875 |
| 2026-07-04 | 0.030876 |
| 2026-07-05 | 0.030902 |
| 2026-07-06 | 0.030941 |
| 2026-07-07 | 0.030919 |
| 2026-07-08 | 0.030996 |
| 2026-07-09 | 0.030842 |
| 2026-07-10 | 0.030887 |
| 2026-07-11 | 0.030923 |
| 2026-07-12 | 0.030938 |
| 2026-07-13 | 0.030902 |
| 2026-07-14 | 0.03081 |
| 2026-07-15 | 0.030611 |
| 2026-07-16 | 0.030543 |
| 2026-07-17 | 0.030567 |
| 2026-07-18 | 0.030534 |
| 2026-07-19 | 0.03061 |
| 2026-07-20 | 0.030599 |
| 2026-07-21 | 0.030557 |
| 2026-07-22 | 0.030569 |
| 2026-07-23 | 0.030504 |
| 2026-07-24 | 0.030566 |
| 2026-07-25 | 0.030687 |
| 2026-07-26 | 0.030727 |
| 2026-07-27 | 0.030823 |
| 2026-07-28 | 0.030961 |
| 2026-07-29 | 0.030856 |
| 2026-07-30 | 0.030789 |
| 2026-07-31 | 0.030801 |
| 2026-08-01 | 0.0309 |
| 2026-08-02 | 0.030727 |
| 2026-08-03 | 0.030828 |
| 2026-08-04 | 0.03067 |
| 2026-08-05 | 0.030759 |
| 2026-08-06 | 0.030691 |
| 2026-08-07 | 0.03066 |
| 2026-08-08 | 0.030828 |
| 2026-08-09 | 0.030678 |
| 2026-08-10 | 0.03069 |
| 2026-08-11 | 0.030665 |
| 2026-08-12 | 0.030601 |
| 2026-08-13 | 0.030777 |
| 2026-08-14 | 0.030753 |
| 2026-08-15 | 0.030611 |
| 2026-08-16 | 0.030503 |
| 2026-08-17 | 0.030572 |
| 2026-08-18 | 0.030489 |
| 2026-08-20 | 0.030307 |
| 2026-08-21 | 0.030277 |
| 2026-08-22 | 0.03028 |
| 2026-08-23 | 0.030286 |
| 2026-08-24 | 0.030204 |
| 2026-08-25 | 0.030307 |
| 2026-08-26 | 0.030436 |
| 2026-08-27 | 0.030377 |
| 2026-08-28 | 0.030433 |
| 2026-08-29 | 0.030586 |
| 2026-08-30 | 0.03056 |
| 2026-08-31 | 0.030197 |
| 2026-09-01 | 0.030677 |
| 2026-09-02 | 0.030745 |
| 2026-09-03 | 0.030846 |
| 2026-09-04 | 0.03076 |
| 2026-09-05 | 0.030784 |
| 2026-09-06 | 0.030825 |
| 2026-09-07 | 0.03088 |
| 2026-09-08 | 0.030647 |
| 2026-09-09 | 0.030526 |
| 2026-09-10 | 0.030448 |
| 2026-09-11 | 0.03037 |
| 2026-09-12 | 0.030305 |
| 2026-09-13 | 0.030291 |
| 2026-09-14 | 0.030281 |
| 2026-09-15 | 0.030588 |
| 2026-09-16 | 0.030406 |
| 2026-09-17 | 0.030582 |
| 2026-09-18 | 0.030379 |
| 2026-09-19 | 0.030627 |
| 2026-09-20 | 0.030665 |
| 2026-09-21 | 0.03075 |
| 2026-09-22 | 0.030752 |
| 2026-09-23 | 0.030851 |
| 2026-09-24 | 0.030831 |
| 2026-09-25 | 0.03083 |
| 2026-09-26 | 0.030903 |
| 2026-09-27 | 0.030837 |
| 2026-09-28 | 0.030384 |
| 2026-09-30 | 0.030979 |
| 2026-10-02 | 0.031021 |
| 2026-10-03 | 0.031126 |
| 2026-10-05 | 0.031005 |
| 2026-10-06 | 0.03104 |
| 2026-10-07 | 0.031026 |
| 2026-10-08 | 0.031034 |
| 2026-10-09 | 0.031021 |
| 2026-10-10 | 0.031131 |
| 2026-10-11 | 0.031045 |
| 2026-10-12 | 0.031122 |
| 2026-10-13 | 0.03146 |
| 2026-10-14 | 0.031596 |
| 2026-10-15 | 0.031538 |
| 2026-10-16 | 0.031618 |
| 2026-10-17 | 0.031558 |
High
0.03760
Low
0.03005
Average
0.03334
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/TND API questions
How do I get the BTN/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/TND rate in rates.TND.
How far back does BTN/TND historical data go?
Daily BTN/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.