BTN to TMT exchange rate API
Ngultrum to Turkmenistan New Manat · quoted 2026-10-23
0.03702
▼ +10.99% over 2Y
1 BTN = 0.03702 TMT · 1 TMT = 27.0117 BTN · Get this rate via the API
1 BTN buys 0.03702 TMT as of 2026-10-23, so 1 TMT buys 27.0117 BTN. Over the last 2 years, BTN/TMT traded between 0.03580 and 0.04174, averaged 0.03915 and fell 10.99%. The API holds daily BTN/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-23 | 0.041591 |
| 2024-10-24 | 0.041722 |
| 2024-10-25 | 0.041587 |
| 2024-10-26 | 0.041584 |
| 2024-10-27 | 0.041617 |
| 2024-10-28 | 0.041613 |
| 2024-10-29 | 0.041584 |
| 2024-10-30 | 0.041735 |
| 2024-10-31 | 0.041609 |
| 2024-11-01 | 0.041697 |
| 2024-11-02 | 0.041729 |
| 2024-11-03 | 0.041622 |
| 2024-11-04 | 0.041727 |
| 2024-11-05 | 0.041596 |
| 2024-11-06 | 0.041675 |
| 2024-11-07 | 0.041491 |
| 2024-11-08 | 0.041448 |
| 2024-11-09 | 0.04149 |
| 2024-11-10 | 0.041542 |
| 2024-11-11 | 0.041475 |
| 2024-11-12 | 0.041438 |
| 2024-11-13 | 0.04159 |
| 2024-11-14 | 0.041451 |
| 2024-11-15 | 0.041493 |
| 2024-11-16 | 0.041428 |
| 2024-11-17 | 0.0415 |
| 2024-11-18 | 0.041444 |
| 2024-11-19 | 0.041576 |
| 2024-11-20 | 0.041433 |
| 2024-11-21 | 0.041577 |
| 2024-11-22 | 0.041381 |
| 2024-11-23 | 0.041566 |
| 2024-11-24 | 0.04145 |
| 2024-11-25 | 0.041565 |
| 2024-11-26 | 0.041494 |
| 2024-11-27 | 0.041569 |
| 2024-11-28 | 0.041567 |
| 2024-11-29 | 0.041505 |
| 2024-11-30 | 0.041454 |
| 2024-12-01 | 0.041389 |
| 2024-12-02 | 0.041489 |
| 2024-12-03 | 0.041235 |
| 2024-12-04 | 0.041413 |
| 2024-12-05 | 0.041301 |
| 2024-12-06 | 0.041409 |
| 2024-12-07 | 0.041288 |
| 2024-12-08 | 0.041301 |
| 2024-12-09 | 0.041443 |
| 2024-12-10 | 0.041338 |
| 2024-12-11 | 0.041317 |
| 2024-12-12 | 0.041357 |
| 2024-12-13 | 0.041355 |
| 2024-12-14 | 0.041344 |
| 2024-12-15 | 0.041336 |
| 2024-12-16 | 0.041337 |
| 2024-12-17 | 0.041327 |
| 2024-12-18 | 0.041312 |
| 2024-12-19 | 0.04124 |
| 2024-12-20 | 0.04122 |
| 2024-12-21 | 0.041272 |
| 2024-12-22 | 0.041233 |
| 2024-12-23 | 0.041279 |
| 2024-12-24 | 0.041193 |
| 2024-12-25 | 0.041097 |
| 2024-12-26 | 0.041154 |
| 2024-12-27 | 0.041176 |
| 2024-12-28 | 0.041103 |
| 2024-12-29 | 0.041032 |
| 2024-12-30 | 0.041107 |
| 2024-12-31 | 0.041019 |
| 2025-01-01 | 0.041009 |
| 2025-01-02 | 0.040988 |
| 2025-01-03 | 0.040869 |
| 2025-01-04 | 0.040921 |
| 2025-01-05 | 0.040867 |
| 2025-01-06 | 0.040914 |
| 2025-01-07 | 0.040781 |
| 2025-01-08 | 0.040871 |
| 2025-01-09 | 0.040808 |
| 2025-01-10 | 0.040724 |
| 2025-01-11 | 0.040603 |
| 2025-01-12 | 0.040616 |
| 2025-01-13 | 0.040727 |
| 2025-01-14 | 0.040381 |
| 2025-01-15 | 0.040403 |
| 2025-01-16 | 0.040486 |
| 2025-01-17 | 0.040529 |
| 2025-01-18 | 0.040431 |
| 2025-01-19 | 0.040501 |
| 2025-01-20 | 0.040401 |
| 2025-01-21 | 0.040528 |
| 2025-01-22 | 0.040542 |
| 2025-01-23 | 0.040446 |
| 2025-01-24 | 0.040578 |
| 2025-01-25 | 0.040609 |
| 2025-01-26 | 0.040683 |
| 2025-01-27 | 0.040572 |
| 2025-01-28 | 0.040486 |
| 2025-01-29 | 0.040385 |
| 2025-01-30 | 0.0404 |
| 2025-01-31 | 0.040488 |
| 2025-02-01 | 0.040462 |
| 2025-02-02 | 0.040461 |
| 2025-02-03 | 0.0404 |
| 2025-02-04 | 0.040185 |
| 2025-02-05 | 0.040148 |
| 2025-02-06 | 0.040018 |
| 2025-02-07 | 0.039927 |
| 2025-02-08 | 0.039837 |
| 2025-02-09 | 0.039989 |
| 2025-02-10 | 0.03989 |
| 2025-02-11 | 0.040091 |
| 2025-02-12 | 0.040443 |
| 2025-02-13 | 0.040347 |
| 2025-02-14 | 0.040339 |
| 2025-02-15 | 0.040476 |
| 2025-02-16 | 0.040407 |
| 2025-02-17 | 0.040499 |
| 2025-02-18 | 0.040376 |
| 2025-02-19 | 0.040232 |
| 2025-02-20 | 0.040251 |
| 2025-02-21 | 0.040433 |
| 2025-02-22 | 0.040461 |
| 2025-02-23 | 0.040422 |
| 2025-02-24 | 0.04036 |
| 2025-02-25 | 0.040359 |
| 2025-02-26 | 0.040189 |
| 2025-02-27 | 0.040165 |
| 2025-02-28 | 0.040058 |
| 2025-03-01 | 0.040115 |
| 2025-03-02 | 0.040011 |
| 2025-03-03 | 0.04014 |
| 2025-03-04 | 0.040059 |
| 2025-03-05 | 0.040092 |
| 2025-03-06 | 0.040249 |
| 2025-03-07 | 0.040177 |
| 2025-03-08 | 0.040177 |
| 2025-03-09 | 0.04034 |
| 2025-03-10 | 0.040208 |
| 2025-03-11 | 0.040016 |
| 2025-03-12 | 0.040122 |
| 2025-03-13 | 0.040108 |
| 2025-03-14 | 0.040233 |
| 2025-03-15 | 0.040362 |
| 2025-03-16 | 0.040232 |
| 2025-03-17 | 0.040248 |
| 2025-03-18 | 0.040365 |
| 2025-03-19 | 0.040411 |
| 2025-03-20 | 0.040514 |
| 2025-03-21 | 0.040537 |
| 2025-03-22 | 0.040775 |
| 2025-03-23 | 0.040664 |
| 2025-03-25 | 0.040854 |
| 2025-03-26 | 0.040855 |
| 2025-03-27 | 0.040744 |
| 2025-03-28 | 0.040802 |
| 2025-03-29 | 0.040867 |
| 2025-03-30 | 0.040915 |
| 2025-03-31 | 0.041389 |
| 2025-04-01 | 0.040916 |
| 2025-04-02 | 0.040877 |
| 2025-04-03 | 0.040832 |
| 2025-04-04 | 0.040994 |
| 2025-04-05 | 0.040942 |
| 2025-04-06 | 0.040896 |
| 2025-04-07 | 0.040763 |
| 2025-04-08 | 0.04071 |
| 2025-04-09 | 0.040566 |
| 2025-04-10 | 0.040473 |
| 2025-04-11 | 0.040659 |
| 2025-04-12 | 0.040626 |
| 2025-04-13 | 0.040675 |
| 2025-04-14 | 0.040651 |
| 2025-04-15 | 0.040678 |
| 2025-04-16 | 0.040802 |
| 2025-04-17 | 0.040847 |
| 2025-04-18 | 0.040966 |
| 2025-04-19 | 0.040949 |
| 2025-04-20 | 0.041081 |
| 2025-04-21 | 0.041061 |
| 2025-04-22 | 0.041077 |
| 2025-04-23 | 0.041025 |
| 2025-04-24 | 0.040917 |
| 2025-04-25 | 0.041023 |
| 2025-04-26 | 0.041081 |
| 2025-04-27 | 0.041108 |
| 2025-04-28 | 0.040956 |
| 2025-04-29 | 0.041109 |
| 2025-04-30 | 0.041048 |
| 2025-05-01 | 0.04134 |
| 2025-05-02 | 0.041361 |
| 2025-05-03 | 0.041403 |
| 2025-05-04 | 0.041348 |
| 2025-05-05 | 0.04146 |
| 2025-05-06 | 0.041464 |
| 2025-05-08 | 0.041272 |
| 2025-05-09 | 0.040717 |
| 2025-05-10 | 0.041039 |
| 2025-05-11 | 0.041104 |
| 2025-05-12 | 0.041298 |
| 2025-05-13 | 0.041186 |
| 2025-05-14 | 0.041213 |
| 2025-05-15 | 0.040961 |
| 2025-05-17 | 0.040921 |
| 2025-05-18 | 0.040947 |
| 2025-05-19 | 0.040999 |
| 2025-05-20 | 0.041088 |
| 2025-05-21 | 0.041011 |
| 2025-05-22 | 0.040873 |
| 2025-05-23 | 0.040672 |
| 2025-05-24 | 0.041095 |
| 2025-05-25 | 0.04114 |
| 2025-05-26 | 0.041252 |
| 2025-05-27 | 0.041242 |
| 2025-05-28 | 0.041064 |
| 2025-05-29 | 0.041023 |
| 2025-05-30 | 0.041079 |
| 2025-05-31 | 0.040947 |
| 2025-06-01 | 0.040923 |
| 2025-06-02 | 0.041012 |
| 2025-06-03 | 0.041047 |
| 2025-06-04 | 0.040962 |
| 2025-06-05 | 0.040751 |
| 2025-06-06 | 0.040873 |
| 2025-06-07 | 0.040872 |
| 2025-06-08 | 0.040818 |
| 2025-06-09 | 0.040805 |
| 2025-06-10 | 0.040983 |
| 2025-06-11 | 0.040998 |
| 2025-06-12 | 0.04094 |
| 2025-06-13 | 0.040755 |
| 2025-06-14 | 0.040637 |
| 2025-06-15 | 0.040656 |
| 2025-06-16 | 0.040585 |
| 2025-06-17 | 0.040674 |
| 2025-06-18 | 0.040536 |
| 2025-06-19 | 0.040423 |
| 2025-06-20 | 0.040369 |
| 2025-06-21 | 0.040371 |
| 2025-06-22 | 0.040426 |
| 2025-06-23 | 0.040333 |
| 2025-06-24 | 0.040544 |
| 2025-06-25 | 0.040727 |
| 2025-06-26 | 0.040662 |
| 2025-06-27 | 0.040853 |
| 2025-06-28 | 0.041019 |
| 2025-06-29 | 0.04099 |
| 2025-06-30 | 0.041031 |
| 2025-07-01 | 0.040942 |
| 2025-07-02 | 0.040991 |
| 2025-07-03 | 0.04098 |
| 2025-07-04 | 0.041041 |
| 2025-07-05 | 0.041043 |
| 2025-07-06 | 0.041012 |
| 2025-07-07 | 0.041026 |
| 2025-07-08 | 0.040895 |
| 2025-07-09 | 0.040932 |
| 2025-07-10 | 0.040942 |
| 2025-07-11 | 0.04092 |
| 2025-07-12 | 0.040879 |
| 2025-07-13 | 0.040845 |
| 2025-07-14 | 0.040879 |
| 2025-07-15 | 0.040775 |
| 2025-07-16 | 0.040826 |
| 2025-07-17 | 0.040807 |
| 2025-07-18 | 0.0408 |
| 2025-07-19 | 0.04074 |
| 2025-07-20 | 0.040716 |
| 2025-07-21 | 0.040701 |
| 2025-07-22 | 0.040667 |
| 2025-07-23 | 0.040643 |
| 2025-07-24 | 0.040605 |
| 2025-07-25 | 0.040566 |
| 2025-07-26 | 0.040556 |
| 2025-07-27 | 0.04058 |
| 2025-07-28 | 0.040574 |
| 2025-07-29 | 0.04045 |
| 2025-07-30 | 0.040269 |
| 2025-07-31 | 0.040035 |
| 2025-08-01 | 0.040045 |
| 2025-08-02 | 0.040258 |
| 2025-08-03 | 0.040222 |
| 2025-08-04 | 0.040373 |
| 2025-08-05 | 0.039888 |
| 2025-08-06 | 0.039932 |
| 2025-08-07 | 0.040008 |
| 2025-08-08 | 0.040081 |
| 2025-08-09 | 0.039993 |
| 2025-08-10 | 0.040001 |
| 2025-08-11 | 0.040099 |
| 2025-08-12 | 0.039993 |
| 2025-08-13 | 0.040049 |
| 2025-08-14 | 0.040113 |
| 2025-08-15 | 0.039999 |
| 2025-08-16 | 0.040095 |
| 2025-08-17 | 0.040082 |
| 2025-08-18 | 0.040098 |
| 2025-08-19 | 0.040165 |
| 2025-08-20 | 0.040159 |
| 2025-08-21 | 0.040214 |
| 2025-08-22 | 0.040063 |
| 2025-08-23 | 0.040028 |
| 2025-08-24 | 0.040069 |
| 2025-08-25 | 0.040025 |
| 2025-08-26 | 0.040062 |
| 2025-08-27 | 0.039911 |
| 2025-08-28 | 0.040039 |
| 2025-08-29 | 0.040052 |
| 2025-08-30 | 0.039768 |
| 2025-08-31 | 0.039777 |
| 2025-09-01 | 0.039771 |
| 2025-09-02 | 0.039826 |
| 2025-09-03 | 0.039701 |
| 2025-09-04 | 0.039692 |
| 2025-09-05 | 0.039736 |
| 2025-09-06 | 0.039686 |
| 2025-09-07 | 0.039705 |
| 2025-09-08 | 0.039693 |
| 2025-09-09 | 0.039734 |
| 2025-09-10 | 0.039675 |
| 2025-09-11 | 0.039791 |
| 2025-09-13 | 0.039624 |
| 2025-09-14 | 0.039673 |
| 2025-09-15 | 0.039639 |
| 2025-09-16 | 0.039695 |
| 2025-09-17 | 0.03976 |
| 2025-09-18 | 0.039777 |
| 2025-09-19 | 0.039645 |
| 2025-09-20 | 0.039729 |
| 2025-09-21 | 0.039725 |
| 2025-09-22 | 0.039627 |
| 2025-09-23 | 0.039737 |
| 2025-09-24 | 0.039518 |
| 2025-09-25 | 0.039442 |
| 2025-09-26 | 0.039425 |
| 2025-09-27 | 0.039433 |
| 2025-09-28 | 0.039515 |
| 2025-09-29 | 0.039591 |
| 2025-09-30 | 0.039429 |
| 2025-10-01 | 0.03938 |
| 2025-10-02 | 0.039437 |
| 2025-10-03 | 0.039436 |
| 2025-10-04 | 0.039506 |
| 2025-10-05 | 0.039443 |
| 2025-10-06 | 0.039373 |
| 2025-10-07 | 0.039519 |
| 2025-10-08 | 0.039418 |
| 2025-10-09 | 0.039523 |
| 2025-10-10 | 0.039493 |
| 2025-10-11 | 0.039497 |
| 2025-10-12 | 0.039421 |
| 2025-10-13 | 0.03946 |
| 2025-10-14 | 0.039459 |
| 2025-10-15 | 0.039546 |
| 2025-10-16 | 0.039902 |
| 2025-10-17 | 0.039731 |
| 2025-10-18 | 0.039752 |
| 2025-10-19 | 0.039761 |
| 2025-10-20 | 0.039758 |
| 2025-10-21 | 0.039917 |
| 2025-10-22 | 0.039791 |
| 2025-10-23 | 0.039949 |
| 2025-10-24 | 0.039821 |
| 2025-10-25 | 0.039808 |
| 2025-10-26 | 0.039872 |
| 2025-10-27 | 0.039836 |
| 2025-10-28 | 0.039756 |
| 2025-10-29 | 0.039667 |
| 2025-10-30 | 0.039676 |
| 2025-10-31 | 0.039497 |
| 2025-11-01 | 0.039405 |
| 2025-11-02 | 0.039381 |
| 2025-11-03 | 0.039419 |
| 2025-11-04 | 0.039528 |
| 2025-11-05 | 0.039531 |
| 2025-11-06 | 0.039491 |
| 2025-11-07 | 0.039483 |
| 2025-11-08 | 0.03955 |
| 2025-11-09 | 0.0395 |
| 2025-11-10 | 0.039562 |
| 2025-11-11 | 0.039545 |
| 2025-11-12 | 0.039495 |
| 2025-11-13 | 0.03947 |
| 2025-11-14 | 0.039417 |
| 2025-11-15 | 0.039536 |
| 2025-11-16 | 0.039482 |
| 2025-11-17 | 0.039541 |
| 2025-11-18 | 0.039464 |
| 2025-11-19 | 0.039475 |
| 2025-11-20 | 0.039543 |
| 2025-11-21 | 0.039444 |
| 2025-11-22 | 0.039006 |
| 2025-11-23 | 0.039056 |
| 2025-11-24 | 0.039018 |
| 2025-11-25 | 0.039261 |
| 2025-11-26 | 0.03924 |
| 2025-11-27 | 0.03923 |
| 2025-11-28 | 0.039145 |
| 2025-11-29 | 0.039122 |
| 2025-11-30 | 0.039181 |
| 2025-12-01 | 0.039171 |
| 2025-12-02 | 0.039058 |
| 2025-12-03 | 0.039019 |
| 2025-12-04 | 0.038778 |
| 2025-12-05 | 0.038911 |
| 2025-12-06 | 0.038984 |
| 2025-12-07 | 0.038905 |
| 2025-12-08 | 0.039011 |
| 2025-12-09 | 0.038795 |
| 2025-12-11 | 0.038869 |
| 2025-12-12 | 0.038759 |
| 2025-12-13 | 0.038763 |
| 2025-12-14 | 0.0387 |
| 2025-12-15 | 0.038773 |
| 2025-12-16 | 0.038501 |
| 2025-12-17 | 0.038476 |
| 2025-12-18 | 0.038695 |
| 2025-12-19 | 0.038855 |
| 2025-12-20 | 0.039073 |
| 2025-12-21 | 0.039065 |
| 2025-12-22 | 0.039076 |
| 2025-12-23 | 0.039035 |
| 2025-12-24 | 0.039081 |
| 2025-12-25 | 0.038966 |
| 2025-12-26 | 0.038844 |
| 2025-12-27 | 0.038932 |
| 2025-12-28 | 0.03896 |
| 2025-12-29 | 0.038921 |
| 2025-12-30 | 0.038895 |
| 2025-12-31 | 0.038963 |
| 2026-01-01 | 0.038896 |
| 2026-01-02 | 0.03891 |
| 2026-01-03 | 0.038883 |
| 2026-01-04 | 0.038887 |
| 2026-01-05 | 0.038841 |
| 2026-01-06 | 0.038898 |
| 2026-01-07 | 0.038778 |
| 2026-01-08 | 0.039013 |
| 2026-01-09 | 0.039006 |
| 2026-01-10 | 0.038736 |
| 2026-01-11 | 0.038741 |
| 2026-01-12 | 0.03876 |
| 2026-01-13 | 0.038906 |
| 2026-01-14 | 0.038779 |
| 2026-01-15 | 0.03885 |
| 2026-01-16 | 0.03874 |
| 2026-01-17 | 0.038628 |
| 2026-01-18 | 0.038629 |
| 2026-01-19 | 0.038669 |
| 2026-01-20 | 0.038562 |
| 2026-01-21 | 0.038516 |
| 2026-01-22 | 0.038336 |
| 2026-01-23 | 0.038191 |
| 2026-01-24 | 0.038165 |
| 2026-01-25 | 0.038167 |
| 2026-01-26 | 0.038224 |
| 2026-01-27 | 0.038142 |
| 2026-01-28 | 0.038214 |
| 2026-01-29 | 0.038031 |
| 2026-01-30 | 0.03805 |
| 2026-01-31 | 0.038133 |
| 2026-02-01 | 0.038179 |
| 2026-02-02 | 0.038054 |
| 2026-02-03 | 0.038847 |
| 2026-02-04 | 0.038793 |
| 2026-02-05 | 0.038659 |
| 2026-02-06 | 0.038819 |
| 2026-02-07 | 0.038593 |
| 2026-02-08 | 0.038644 |
| 2026-02-09 | 0.038637 |
| 2026-02-10 | 0.038566 |
| 2026-02-11 | 0.038652 |
| 2026-02-12 | 0.038533 |
| 2026-02-13 | 0.038583 |
| 2026-02-14 | 0.038607 |
| 2026-02-15 | 0.038606 |
| 2026-02-16 | 0.038594 |
| 2026-02-17 | 0.038547 |
| 2026-02-18 | 0.038705 |
| 2026-02-19 | 0.038561 |
| 2026-02-20 | 0.038545 |
| 2026-02-21 | 0.038531 |
| 2026-02-22 | 0.038562 |
| 2026-02-23 | 0.038565 |
| 2026-02-24 | 0.038447 |
| 2026-02-25 | 0.038614 |
| 2026-02-26 | 0.038459 |
| 2026-02-27 | 0.03858 |
| 2026-02-28 | 0.038428 |
| 2026-03-01 | 0.038319 |
| 2026-03-02 | 0.038335 |
| 2026-03-03 | 0.038276 |
| 2026-03-04 | 0.037986 |
| 2026-03-05 | 0.037978 |
| 2026-03-06 | 0.03819 |
| 2026-03-07 | 0.03802 |
| 2026-03-08 | 0.038072 |
| 2026-03-09 | 0.037888 |
| 2026-03-10 | 0.038106 |
| 2026-03-11 | 0.038198 |
| 2026-03-12 | 0.037914 |
| 2026-03-13 | 0.038025 |
| 2026-03-14 | 0.037786 |
| 2026-03-15 | 0.037827 |
| 2026-03-16 | 0.037834 |
| 2026-03-17 | 0.037897 |
| 2026-03-18 | 0.037886 |
| 2026-03-19 | 0.037634 |
| 2026-03-20 | 0.037656 |
| 2026-03-21 | 0.037176 |
| 2026-03-22 | 0.037085 |
| 2026-03-23 | 0.037344 |
| 2026-03-24 | 0.037397 |
| 2026-03-25 | 0.03718 |
| 2026-03-26 | 0.037229 |
| 2026-03-27 | 0.037245 |
| 2026-03-28 | 0.036922 |
| 2026-03-29 | 0.036854 |
| 2026-03-30 | 0.037493 |
| 2026-03-31 | 0.037166 |
| 2026-04-01 | 0.037377 |
| 2026-04-02 | 0.037646 |
| 2026-04-03 | 0.037737 |
| 2026-04-04 | 0.03774 |
| 2026-04-05 | 0.037683 |
| 2026-04-06 | 0.037629 |
| 2026-04-07 | 0.037635 |
| 2026-04-08 | 0.037965 |
| 2026-04-09 | 0.037935 |
| 2026-04-10 | 0.037895 |
| 2026-04-11 | 0.0378 |
| 2026-04-12 | 0.037838 |
| 2026-04-13 | 0.037838 |
| 2026-04-14 | 0.037614 |
| 2026-04-15 | 0.037639 |
| 2026-04-16 | 0.037624 |
| 2026-04-17 | 0.037565 |
| 2026-04-18 | 0.037771 |
| 2026-04-19 | 0.037706 |
| 2026-04-20 | 0.037644 |
| 2026-04-21 | 0.037645 |
| 2026-04-22 | 0.037509 |
| 2026-04-23 | 0.03726 |
| 2026-04-24 | 0.03727 |
| 2026-04-25 | 0.03727 |
| 2026-04-26 | 0.03727 |
| 2026-04-27 | 0.03727 |
| 2026-04-28 | 0.037142 |
| 2026-04-29 | 0.0371 |
| 2026-04-30 | 0.036961 |
| 2026-05-01 | 0.03694 |
| 2026-05-02 | 0.03694 |
| 2026-05-03 | 0.03694 |
| 2026-05-04 | 0.03694 |
| 2026-05-05 | 0.036867 |
| 2026-05-06 | 0.036881 |
| 2026-05-07 | 0.037034 |
| 2026-05-08 | 0.037117 |
| 2026-05-09 | 0.037068 |
| 2026-05-10 | 0.037162 |
| 2026-05-11 | 0.037162 |
| 2026-05-12 | 0.036727 |
| 2026-05-14 | 0.036655 |
| 2026-05-15 | 0.03652 |
| 2026-05-16 | 0.036567 |
| 2026-05-17 | 0.03646 |
| 2026-05-18 | 0.036523 |
| 2026-05-19 | 0.036386 |
| 2026-05-20 | 0.036122 |
| 2026-05-21 | 0.036417 |
| 2026-05-23 | 0.036532 |
| 2026-05-24 | 0.036557 |
| 2026-05-25 | 0.036688 |
| 2026-05-26 | 0.036694 |
| 2026-05-27 | 0.036664 |
| 2026-05-28 | 0.036296 |
| 2026-05-29 | 0.036703 |
| 2026-05-30 | 0.036854 |
| 2026-05-31 | 0.036846 |
| 2026-06-01 | 0.036992 |
| 2026-06-02 | 0.036886 |
| 2026-06-03 | 0.036547 |
| 2026-06-04 | 0.036574 |
| 2026-06-05 | 0.036683 |
| 2026-06-06 | 0.036823 |
| 2026-06-09 | 0.036592 |
| 2026-06-10 | 0.036667 |
| 2026-06-11 | 0.03659 |
| 2026-06-12 | 0.036709 |
| 2026-06-13 | 0.03678 |
| 2026-06-14 | 0.036768 |
| 2026-06-15 | 0.037003 |
| 2026-06-16 | 0.036996 |
| 2026-06-17 | 0.037191 |
| 2026-06-18 | 0.037142 |
| 2026-06-19 | 0.0371 |
| 2026-06-20 | 0.037082 |
| 2026-06-21 | 0.037055 |
| 2026-06-22 | 0.037068 |
| 2026-06-23 | 0.03703 |
| 2026-06-24 | 0.036974 |
| 2026-06-25 | 0.037085 |
| 2026-06-26 | 0.036939 |
| 2026-06-27 | 0.037073 |
| 2026-06-28 | 0.037027 |
| 2026-06-29 | 0.037066 |
| 2026-06-30 | 0.037114 |
| 2026-07-01 | 0.03705 |
| 2026-07-02 | 0.036712 |
| 2026-07-03 | 0.036863 |
| 2026-07-04 | 0.035913 |
| 2026-07-05 | 0.036625 |
| 2026-07-06 | 0.036832 |
| 2026-07-07 | 0.03671 |
| 2026-07-08 | 0.036741 |
| 2026-07-09 | 0.03663 |
| 2026-07-10 | 0.03671 |
| 2026-07-11 | 0.03584 |
| 2026-07-12 | 0.036611 |
| 2026-07-13 | 0.036585 |
| 2026-07-14 | 0.03659 |
| 2026-07-15 | 0.036329 |
| 2026-07-16 | 0.036428 |
| 2026-07-17 | 0.036393 |
| 2026-07-18 | 0.036271 |
| 2026-07-19 | 0.03637 |
| 2026-07-20 | 0.036405 |
| 2026-07-21 | 0.036369 |
| 2026-07-22 | 0.036294 |
| 2026-07-23 | 0.036352 |
| 2026-07-24 | 0.036163 |
| 2026-07-25 | 0.036271 |
| 2026-07-26 | 0.036256 |
| 2026-07-27 | 0.036357 |
| 2026-07-28 | 0.036534 |
| 2026-07-29 | 0.036559 |
| 2026-07-30 | 0.036598 |
| 2026-07-31 | 0.036736 |
| 2026-08-01 | 0.03594 |
| 2026-08-02 | 0.036543 |
| 2026-08-03 | 0.036852 |
| 2026-08-04 | 0.036662 |
| 2026-08-05 | 0.036834 |
| 2026-08-06 | 0.036809 |
| 2026-08-07 | 0.036693 |
| 2026-08-08 | 0.035994 |
| 2026-08-09 | 0.036712 |
| 2026-08-10 | 0.036853 |
| 2026-08-11 | 0.036753 |
| 2026-08-12 | 0.036752 |
| 2026-08-13 | 0.036657 |
| 2026-08-14 | 0.03677 |
| 2026-08-15 | 0.036677 |
| 2026-08-16 | 0.036693 |
| 2026-08-17 | 0.036713 |
| 2026-08-18 | 0.036686 |
| 2026-08-20 | 0.036595 |
| 2026-08-21 | 0.036522 |
| 2026-08-22 | 0.036657 |
| 2026-08-23 | 0.036574 |
| 2026-08-24 | 0.036532 |
| 2026-08-25 | 0.036623 |
| 2026-08-26 | 0.036809 |
| 2026-08-27 | 0.036732 |
| 2026-08-28 | 0.036649 |
| 2026-08-29 | 0.036707 |
| 2026-08-30 | 0.036783 |
| 2026-08-31 | 0.036778 |
| 2026-09-01 | 0.036838 |
| 2026-09-02 | 0.036947 |
| 2026-09-03 | 0.037043 |
| 2026-09-04 | 0.037038 |
| 2026-09-05 | 0.037854 |
| 2026-09-06 | 0.03717 |
| 2026-09-07 | 0.037052 |
| 2026-09-08 | 0.036973 |
| 2026-09-09 | 0.036939 |
| 2026-09-10 | 0.036806 |
| 2026-09-11 | 0.036666 |
| 2026-09-12 | 0.036714 |
| 2026-09-13 | 0.03669 |
| 2026-09-14 | 0.036686 |
| 2026-09-15 | 0.036497 |
| 2026-09-16 | 0.036584 |
| 2026-09-17 | 0.036509 |
| 2026-09-18 | 0.036611 |
| 2026-09-19 | 0.036458 |
| 2026-09-20 | 0.036475 |
| 2026-09-21 | 0.036649 |
| 2026-09-22 | 0.036527 |
| 2026-09-23 | 0.036557 |
| 2026-09-24 | 0.036582 |
| 2026-09-25 | 0.036587 |
| 2026-09-26 | 0.035825 |
| 2026-09-27 | 0.035805 |
| 2026-09-28 | 0.036555 |
| 2026-09-30 | 0.036558 |
| 2026-10-02 | 0.036424 |
| 2026-10-03 | 0.036342 |
| 2026-10-05 | 0.03629 |
| 2026-10-06 | 0.036397 |
| 2026-10-07 | 0.036216 |
| 2026-10-08 | 0.036246 |
| 2026-10-09 | 0.036219 |
| 2026-10-10 | 0.036517 |
| 2026-10-11 | 0.036247 |
| 2026-10-12 | 0.036658 |
| 2026-10-13 | 0.036752 |
| 2026-10-14 | 0.036862 |
| 2026-10-15 | 0.03687 |
| 2026-10-16 | 0.03693 |
| 2026-10-17 | 0.036063 |
| 2026-10-18 | 0.036697 |
| 2026-10-19 | 0.036911 |
| 2026-10-20 | 0.036901 |
| 2026-10-21 | 0.036985 |
| 2026-10-22 | 0.037076 |
| 2026-10-23 | 0.037021 |
High
0.04174
Low
0.03580
Average
0.03915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/TMT API questions
How do I get the BTN/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/TMT rate in rates.TMT.
How far back does BTN/TMT historical data go?
Daily BTN/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.