BTN to TJS exchange rate API
Ngultrum to Somoni · quoted 2026-10-23
0.09699
▼ +23.19% over 2Y
1 BTN = 0.09699 TJS · 1 TJS = 10.3100 BTN · Get this rate via the API
1 BTN buys 0.09699 TJS as of 2026-10-23, so 1 TJS buys 10.3100 BTN. Over the last 2 years, BTN/TJS traded between 0.09524 and 0.12908, averaged 0.10980 and fell 23.19%. The API holds daily BTN/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-23 | 0.126279 |
| 2024-10-24 | 0.126701 |
| 2024-10-25 | 0.126801 |
| 2024-10-26 | 0.12657 |
| 2024-10-27 | 0.126606 |
| 2024-10-28 | 0.126563 |
| 2024-10-29 | 0.126589 |
| 2024-10-30 | 0.12671 |
| 2024-10-31 | 0.126635 |
| 2024-11-01 | 0.126564 |
| 2024-11-02 | 0.126401 |
| 2024-11-03 | 0.126496 |
| 2024-11-04 | 0.126471 |
| 2024-11-05 | 0.126646 |
| 2024-11-06 | 0.126526 |
| 2024-11-07 | 0.126324 |
| 2024-11-08 | 0.125904 |
| 2024-11-09 | 0.12604 |
| 2024-11-10 | 0.1261 |
| 2024-11-11 | 0.12603 |
| 2024-11-12 | 0.126061 |
| 2024-11-13 | 0.126025 |
| 2024-11-14 | 0.126296 |
| 2024-11-15 | 0.126126 |
| 2024-11-16 | 0.126254 |
| 2024-11-17 | 0.126207 |
| 2024-11-18 | 0.126322 |
| 2024-11-19 | 0.126173 |
| 2024-11-20 | 0.125963 |
| 2024-11-21 | 0.126182 |
| 2024-11-22 | 0.12603 |
| 2024-11-23 | 0.126225 |
| 2024-11-24 | 0.126269 |
| 2024-11-25 | 0.126268 |
| 2024-11-26 | 0.126403 |
| 2024-11-27 | 0.126308 |
| 2024-11-28 | 0.127066 |
| 2024-11-29 | 0.126577 |
| 2024-11-30 | 0.128919 |
| 2024-12-01 | 0.128923 |
| 2024-12-02 | 0.128961 |
| 2024-12-03 | 0.128483 |
| 2024-12-04 | 0.128759 |
| 2024-12-05 | 0.128886 |
| 2024-12-06 | 0.129079 |
| 2024-12-07 | 0.128761 |
| 2024-12-08 | 0.128799 |
| 2024-12-09 | 0.128735 |
| 2024-12-10 | 0.128547 |
| 2024-12-11 | 0.128457 |
| 2024-12-12 | 0.128712 |
| 2024-12-13 | 0.12855 |
| 2024-12-14 | 0.128739 |
| 2024-12-15 | 0.128799 |
| 2024-12-16 | 0.128719 |
| 2024-12-17 | 0.128316 |
| 2024-12-18 | 0.128234 |
| 2024-12-19 | 0.128025 |
| 2024-12-20 | 0.127967 |
| 2024-12-21 | 0.128743 |
| 2024-12-22 | 0.128676 |
| 2024-12-23 | 0.128675 |
| 2024-12-24 | 0.128493 |
| 2024-12-25 | 0.128159 |
| 2024-12-26 | 0.128081 |
| 2024-12-27 | 0.128193 |
| 2024-12-28 | 0.12797 |
| 2024-12-29 | 0.127968 |
| 2024-12-30 | 0.127957 |
| 2024-12-31 | 0.127412 |
| 2025-01-01 | 0.127377 |
| 2025-01-02 | 0.127298 |
| 2025-01-03 | 0.127026 |
| 2025-01-04 | 0.127402 |
| 2025-01-05 | 0.127484 |
| 2025-01-06 | 0.12739 |
| 2025-01-07 | 0.127386 |
| 2025-01-08 | 0.127431 |
| 2025-01-09 | 0.127419 |
| 2025-01-10 | 0.127246 |
| 2025-01-11 | 0.126569 |
| 2025-01-12 | 0.126749 |
| 2025-01-13 | 0.126654 |
| 2025-01-14 | 0.126232 |
| 2025-01-15 | 0.126404 |
| 2025-01-16 | 0.126447 |
| 2025-01-17 | 0.126014 |
| 2025-01-18 | 0.126121 |
| 2025-01-19 | 0.126247 |
| 2025-01-20 | 0.126044 |
| 2025-01-21 | 0.126554 |
| 2025-01-22 | 0.126003 |
| 2025-01-23 | 0.126557 |
| 2025-01-24 | 0.126661 |
| 2025-01-25 | 0.126504 |
| 2025-01-26 | 0.12672 |
| 2025-01-27 | 0.126402 |
| 2025-01-28 | 0.126256 |
| 2025-01-29 | 0.12615 |
| 2025-01-30 | 0.125959 |
| 2025-01-31 | 0.125729 |
| 2025-02-01 | 0.126085 |
| 2025-02-02 | 0.126201 |
| 2025-02-03 | 0.125954 |
| 2025-02-04 | 0.125242 |
| 2025-02-05 | 0.125079 |
| 2025-02-06 | 0.124943 |
| 2025-02-07 | 0.124676 |
| 2025-02-08 | 0.124748 |
| 2025-02-09 | 0.124859 |
| 2025-02-10 | 0.124918 |
| 2025-02-11 | 0.124799 |
| 2025-02-12 | 0.125579 |
| 2025-02-13 | 0.125668 |
| 2025-02-14 | 0.125903 |
| 2025-02-15 | 0.125982 |
| 2025-02-16 | 0.126155 |
| 2025-02-17 | 0.125995 |
| 2025-02-18 | 0.125426 |
| 2025-02-19 | 0.125571 |
| 2025-02-20 | 0.125593 |
| 2025-02-21 | 0.125893 |
| 2025-02-22 | 0.125791 |
| 2025-02-23 | 0.126114 |
| 2025-02-24 | 0.125885 |
| 2025-02-25 | 0.12567 |
| 2025-02-26 | 0.125232 |
| 2025-02-27 | 0.125147 |
| 2025-02-28 | 0.124676 |
| 2025-03-01 | 0.124653 |
| 2025-03-02 | 0.124718 |
| 2025-03-03 | 0.124607 |
| 2025-03-04 | 0.124798 |
| 2025-03-05 | 0.124927 |
| 2025-03-06 | 0.125297 |
| 2025-03-07 | 0.125234 |
| 2025-03-08 | 0.125184 |
| 2025-03-09 | 0.125424 |
| 2025-03-10 | 0.125361 |
| 2025-03-11 | 0.124917 |
| 2025-03-12 | 0.124974 |
| 2025-03-13 | 0.125108 |
| 2025-03-14 | 0.125331 |
| 2025-03-15 | 0.125272 |
| 2025-03-16 | 0.12531 |
| 2025-03-17 | 0.125274 |
| 2025-03-18 | 0.126132 |
| 2025-03-19 | 0.12584 |
| 2025-03-20 | 0.126566 |
| 2025-03-21 | 0.126337 |
| 2025-03-22 | 0.127003 |
| 2025-03-23 | 0.126621 |
| 2025-03-25 | 0.127462 |
| 2025-03-26 | 0.12734 |
| 2025-03-27 | 0.127093 |
| 2025-03-28 | 0.127487 |
| 2025-03-29 | 0.127126 |
| 2025-03-30 | 0.127073 |
| 2025-03-31 | 0.128546 |
| 2025-04-01 | 0.127187 |
| 2025-04-02 | 0.127345 |
| 2025-04-03 | 0.127287 |
| 2025-04-04 | 0.127565 |
| 2025-04-05 | 0.126885 |
| 2025-04-06 | 0.127033 |
| 2025-04-07 | 0.126502 |
| 2025-04-08 | 0.126505 |
| 2025-04-09 | 0.12584 |
| 2025-04-10 | 0.125585 |
| 2025-04-11 | 0.126306 |
| 2025-04-12 | 0.126134 |
| 2025-04-13 | 0.126523 |
| 2025-04-14 | 0.126297 |
| 2025-04-15 | 0.126372 |
| 2025-04-16 | 0.126527 |
| 2025-04-17 | 0.126099 |
| 2025-04-18 | 0.125699 |
| 2025-04-19 | 0.124657 |
| 2025-04-20 | 0.12492 |
| 2025-04-21 | 0.125975 |
| 2025-04-22 | 0.126014 |
| 2025-04-23 | 0.124943 |
| 2025-04-24 | 0.12455 |
| 2025-04-25 | 0.124522 |
| 2025-04-26 | 0.124136 |
| 2025-04-27 | 0.124175 |
| 2025-04-28 | 0.123904 |
| 2025-04-29 | 0.123979 |
| 2025-04-30 | 0.12384 |
| 2025-05-01 | 0.124667 |
| 2025-05-02 | 0.124978 |
| 2025-05-03 | 0.122518 |
| 2025-05-04 | 0.122604 |
| 2025-05-05 | 0.122681 |
| 2025-05-06 | 0.123162 |
| 2025-05-08 | 0.122418 |
| 2025-05-09 | 0.120081 |
| 2025-05-10 | 0.121084 |
| 2025-05-11 | 0.121546 |
| 2025-05-12 | 0.121755 |
| 2025-05-13 | 0.122458 |
| 2025-05-14 | 0.121817 |
| 2025-05-15 | 0.121531 |
| 2025-05-17 | 0.120666 |
| 2025-05-18 | 0.120925 |
| 2025-05-19 | 0.120701 |
| 2025-05-20 | 0.120888 |
| 2025-05-21 | 0.119853 |
| 2025-05-22 | 0.120026 |
| 2025-05-23 | 0.118341 |
| 2025-05-24 | 0.119888 |
| 2025-05-25 | 0.120079 |
| 2025-05-26 | 0.120497 |
| 2025-05-27 | 0.119022 |
| 2025-05-28 | 0.118029 |
| 2025-05-29 | 0.116729 |
| 2025-05-30 | 0.116882 |
| 2025-05-31 | 0.116379 |
| 2025-06-01 | 0.116301 |
| 2025-06-02 | 0.116508 |
| 2025-06-03 | 0.116709 |
| 2025-06-04 | 0.115619 |
| 2025-06-05 | 0.115217 |
| 2025-06-06 | 0.115192 |
| 2025-06-07 | 0.115243 |
| 2025-06-08 | 0.115262 |
| 2025-06-09 | 0.115236 |
| 2025-06-10 | 0.115709 |
| 2025-06-11 | 0.116474 |
| 2025-06-12 | 0.117011 |
| 2025-06-13 | 0.115984 |
| 2025-06-14 | 0.11702 |
| 2025-06-15 | 0.117397 |
| 2025-06-16 | 0.117343 |
| 2025-06-17 | 0.117677 |
| 2025-06-18 | 0.11702 |
| 2025-06-19 | 0.11586 |
| 2025-06-20 | 0.114148 |
| 2025-06-21 | 0.114314 |
| 2025-06-22 | 0.11435 |
| 2025-06-23 | 0.113906 |
| 2025-06-24 | 0.114393 |
| 2025-06-25 | 0.114781 |
| 2025-06-26 | 0.115043 |
| 2025-06-27 | 0.115622 |
| 2025-06-28 | 0.115262 |
| 2025-06-29 | 0.115512 |
| 2025-06-30 | 0.115291 |
| 2025-07-01 | 0.115465 |
| 2025-07-02 | 0.115306 |
| 2025-07-03 | 0.114338 |
| 2025-07-04 | 0.113448 |
| 2025-07-05 | 0.112736 |
| 2025-07-06 | 0.11333 |
| 2025-07-07 | 0.113733 |
| 2025-07-08 | 0.113218 |
| 2025-07-09 | 0.112024 |
| 2025-07-10 | 0.112116 |
| 2025-07-11 | 0.112959 |
| 2025-07-12 | 0.112578 |
| 2025-07-13 | 0.112739 |
| 2025-07-14 | 0.112432 |
| 2025-07-15 | 0.112249 |
| 2025-07-16 | 0.112326 |
| 2025-07-17 | 0.111455 |
| 2025-07-18 | 0.111171 |
| 2025-07-19 | 0.111716 |
| 2025-07-20 | 0.111588 |
| 2025-07-21 | 0.111028 |
| 2025-07-22 | 0.110864 |
| 2025-07-23 | 0.111197 |
| 2025-07-24 | 0.111095 |
| 2025-07-25 | 0.110015 |
| 2025-07-26 | 0.110213 |
| 2025-07-27 | 0.110248 |
| 2025-07-28 | 0.11048 |
| 2025-07-29 | 0.109915 |
| 2025-07-30 | 0.109456 |
| 2025-07-31 | 0.109103 |
| 2025-08-01 | 0.107814 |
| 2025-08-02 | 0.108272 |
| 2025-08-03 | 0.108448 |
| 2025-08-04 | 0.108573 |
| 2025-08-05 | 0.107255 |
| 2025-08-06 | 0.107198 |
| 2025-08-07 | 0.10667 |
| 2025-08-08 | 0.107019 |
| 2025-08-09 | 0.106651 |
| 2025-08-10 | 0.106781 |
| 2025-08-11 | 0.106627 |
| 2025-08-12 | 0.10638 |
| 2025-08-13 | 0.10672 |
| 2025-08-14 | 0.10674 |
| 2025-08-15 | 0.106343 |
| 2025-08-16 | 0.106521 |
| 2025-08-17 | 0.10665 |
| 2025-08-18 | 0.10651 |
| 2025-08-19 | 0.106255 |
| 2025-08-20 | 0.106751 |
| 2025-08-21 | 0.107337 |
| 2025-08-22 | 0.107578 |
| 2025-08-23 | 0.109068 |
| 2025-08-24 | 0.10921 |
| 2025-08-25 | 0.107579 |
| 2025-08-26 | 0.107273 |
| 2025-08-27 | 0.109181 |
| 2025-08-28 | 0.10875 |
| 2025-08-29 | 0.108842 |
| 2025-08-30 | 0.106955 |
| 2025-08-31 | 0.10706 |
| 2025-09-01 | 0.10793 |
| 2025-09-02 | 0.107633 |
| 2025-09-03 | 0.108118 |
| 2025-09-04 | 0.106809 |
| 2025-09-05 | 0.107644 |
| 2025-09-06 | 0.106585 |
| 2025-09-07 | 0.106722 |
| 2025-09-08 | 0.107264 |
| 2025-09-09 | 0.107258 |
| 2025-09-10 | 0.106688 |
| 2025-09-11 | 0.107674 |
| 2025-09-13 | 0.107163 |
| 2025-09-14 | 0.107382 |
| 2025-09-15 | 0.106634 |
| 2025-09-16 | 0.107256 |
| 2025-09-17 | 0.107045 |
| 2025-09-18 | 0.10721 |
| 2025-09-19 | 0.106304 |
| 2025-09-20 | 0.106512 |
| 2025-09-21 | 0.106638 |
| 2025-09-22 | 0.106124 |
| 2025-09-23 | 0.105949 |
| 2025-09-24 | 0.105243 |
| 2025-09-25 | 0.105634 |
| 2025-09-26 | 0.105595 |
| 2025-09-27 | 0.105318 |
| 2025-09-28 | 0.105572 |
| 2025-09-29 | 0.105738 |
| 2025-09-30 | 0.105619 |
| 2025-10-01 | 0.105555 |
| 2025-10-02 | 0.10509 |
| 2025-10-03 | 0.10512 |
| 2025-10-04 | 0.10452 |
| 2025-10-05 | 0.104664 |
| 2025-10-06 | 0.104894 |
| 2025-10-07 | 0.105082 |
| 2025-10-08 | 0.104548 |
| 2025-10-09 | 0.104827 |
| 2025-10-10 | 0.104938 |
| 2025-10-11 | 0.103937 |
| 2025-10-12 | 0.104015 |
| 2025-10-13 | 0.105086 |
| 2025-10-14 | 0.103542 |
| 2025-10-15 | 0.103558 |
| 2025-10-16 | 0.104851 |
| 2025-10-17 | 0.104467 |
| 2025-10-18 | 0.104781 |
| 2025-10-19 | 0.10475 |
| 2025-10-20 | 0.104888 |
| 2025-10-21 | 0.104661 |
| 2025-10-22 | 0.104402 |
| 2025-10-23 | 0.105059 |
| 2025-10-24 | 0.105437 |
| 2025-10-25 | 0.105787 |
| 2025-10-26 | 0.105852 |
| 2025-10-27 | 0.105647 |
| 2025-10-28 | 0.104877 |
| 2025-10-29 | 0.104738 |
| 2025-10-30 | 0.104224 |
| 2025-10-31 | 0.103983 |
| 2025-11-01 | 0.10398 |
| 2025-11-02 | 0.104115 |
| 2025-11-03 | 0.104042 |
| 2025-11-04 | 0.104047 |
| 2025-11-05 | 0.104017 |
| 2025-11-06 | 0.104466 |
| 2025-11-07 | 0.104091 |
| 2025-11-08 | 0.104086 |
| 2025-11-09 | 0.104273 |
| 2025-11-10 | 0.104042 |
| 2025-11-11 | 0.104453 |
| 2025-11-12 | 0.104564 |
| 2025-11-13 | 0.104036 |
| 2025-11-14 | 0.103955 |
| 2025-11-15 | 0.104197 |
| 2025-11-16 | 0.10429 |
| 2025-11-17 | 0.104098 |
| 2025-11-18 | 0.104281 |
| 2025-11-19 | 0.104543 |
| 2025-11-20 | 0.104289 |
| 2025-11-21 | 0.104511 |
| 2025-11-22 | 0.102903 |
| 2025-11-23 | 0.103265 |
| 2025-11-24 | 0.102988 |
| 2025-11-25 | 0.104204 |
| 2025-11-26 | 0.103564 |
| 2025-11-27 | 0.103961 |
| 2025-11-28 | 0.103328 |
| 2025-11-29 | 0.103364 |
| 2025-11-30 | 0.103552 |
| 2025-12-01 | 0.103743 |
| 2025-12-02 | 0.103336 |
| 2025-12-03 | 0.103043 |
| 2025-12-04 | 0.101951 |
| 2025-12-05 | 0.102376 |
| 2025-12-06 | 0.101991 |
| 2025-12-07 | 0.10224 |
| 2025-12-08 | 0.102225 |
| 2025-12-09 | 0.101975 |
| 2025-12-11 | 0.102025 |
| 2025-12-12 | 0.101994 |
| 2025-12-13 | 0.102031 |
| 2025-12-14 | 0.101986 |
| 2025-12-15 | 0.101456 |
| 2025-12-16 | 0.101265 |
| 2025-12-17 | 0.101161 |
| 2025-12-18 | 0.101657 |
| 2025-12-19 | 0.102281 |
| 2025-12-20 | 0.102592 |
| 2025-12-21 | 0.102857 |
| 2025-12-22 | 0.103165 |
| 2025-12-23 | 0.102299 |
| 2025-12-24 | 0.102682 |
| 2025-12-25 | 0.103034 |
| 2025-12-26 | 0.102811 |
| 2025-12-27 | 0.102996 |
| 2025-12-28 | 0.10302 |
| 2025-12-29 | 0.102933 |
| 2025-12-30 | 0.102297 |
| 2025-12-31 | 0.103053 |
| 2026-01-01 | 0.102762 |
| 2026-01-02 | 0.102667 |
| 2026-01-03 | 0.102566 |
| 2026-01-04 | 0.10266 |
| 2026-01-05 | 0.102723 |
| 2026-01-06 | 0.102282 |
| 2026-01-07 | 0.10263 |
| 2026-01-08 | 0.103393 |
| 2026-01-09 | 0.103586 |
| 2026-01-10 | 0.102826 |
| 2026-01-11 | 0.102997 |
| 2026-01-12 | 0.10317 |
| 2026-01-13 | 0.103288 |
| 2026-01-14 | 0.103491 |
| 2026-01-15 | 0.103102 |
| 2026-01-16 | 0.103361 |
| 2026-01-17 | 0.102709 |
| 2026-01-18 | 0.102814 |
| 2026-01-19 | 0.102774 |
| 2026-01-20 | 0.10236 |
| 2026-01-21 | 0.102425 |
| 2026-01-22 | 0.102106 |
| 2026-01-23 | 0.101872 |
| 2026-01-24 | 0.102052 |
| 2026-01-25 | 0.101998 |
| 2026-01-26 | 0.10157 |
| 2026-01-27 | 0.101732 |
| 2026-01-28 | 0.101584 |
| 2026-01-29 | 0.101624 |
| 2026-01-30 | 0.101849 |
| 2026-01-31 | 0.10261 |
| 2026-02-01 | 0.102426 |
| 2026-02-02 | 0.102217 |
| 2026-02-03 | 0.103558 |
| 2026-02-04 | 0.10307 |
| 2026-02-05 | 0.103366 |
| 2026-02-06 | 0.103694 |
| 2026-02-07 | 0.103453 |
| 2026-02-08 | 0.103481 |
| 2026-02-09 | 0.103323 |
| 2026-02-10 | 0.102967 |
| 2026-02-11 | 0.103692 |
| 2026-02-12 | 0.10361 |
| 2026-02-13 | 0.103953 |
| 2026-02-14 | 0.104192 |
| 2026-02-15 | 0.104255 |
| 2026-02-16 | 0.104137 |
| 2026-02-17 | 0.104106 |
| 2026-02-18 | 0.104229 |
| 2026-02-19 | 0.104146 |
| 2026-02-20 | 0.103797 |
| 2026-02-21 | 0.104448 |
| 2026-02-22 | 0.104309 |
| 2026-02-23 | 0.103968 |
| 2026-02-24 | 0.103872 |
| 2026-02-25 | 0.104038 |
| 2026-02-26 | 0.103909 |
| 2026-02-27 | 0.104416 |
| 2026-02-28 | 0.104418 |
| 2026-03-01 | 0.104419 |
| 2026-03-02 | 0.104267 |
| 2026-03-03 | 0.104 |
| 2026-03-04 | 0.103684 |
| 2026-03-05 | 0.103947 |
| 2026-03-06 | 0.104621 |
| 2026-03-07 | 0.104252 |
| 2026-03-08 | 0.10422 |
| 2026-03-09 | 0.103702 |
| 2026-03-10 | 0.10447 |
| 2026-03-11 | 0.104263 |
| 2026-03-12 | 0.104261 |
| 2026-03-13 | 0.10412 |
| 2026-03-14 | 0.103646 |
| 2026-03-15 | 0.103731 |
| 2026-03-16 | 0.103845 |
| 2026-03-17 | 0.103861 |
| 2026-03-18 | 0.103534 |
| 2026-03-19 | 0.103417 |
| 2026-03-20 | 0.102326 |
| 2026-03-21 | 0.101755 |
| 2026-03-22 | 0.102136 |
| 2026-03-23 | 0.102652 |
| 2026-03-24 | 0.101904 |
| 2026-03-25 | 0.101906 |
| 2026-03-26 | 0.102207 |
| 2026-03-27 | 0.101491 |
| 2026-03-28 | 0.100808 |
| 2026-03-29 | 0.100827 |
| 2026-03-30 | 0.102118 |
| 2026-03-31 | 0.101712 |
| 2026-04-01 | 0.102448 |
| 2026-04-02 | 0.102894 |
| 2026-04-03 | 0.103118 |
| 2026-04-04 | 0.103031 |
| 2026-04-05 | 0.102995 |
| 2026-04-06 | 0.102798 |
| 2026-04-07 | 0.102706 |
| 2026-04-08 | 0.102069 |
| 2026-04-09 | 0.102955 |
| 2026-04-10 | 0.102747 |
| 2026-04-11 | 0.102459 |
| 2026-04-12 | 0.102459 |
| 2026-04-13 | 0.102459 |
| 2026-04-14 | 0.101635 |
| 2026-04-15 | 0.10175 |
| 2026-04-16 | 0.101182 |
| 2026-04-17 | 0.10165 |
| 2026-04-18 | 0.101613 |
| 2026-04-19 | 0.101618 |
| 2026-04-20 | 0.101618 |
| 2026-04-21 | 0.101692 |
| 2026-04-22 | 0.100584 |
| 2026-04-23 | 0.100431 |
| 2026-04-24 | 0.099965 |
| 2026-04-25 | 0.099792 |
| 2026-04-26 | 0.099792 |
| 2026-04-27 | 0.099792 |
| 2026-04-28 | 0.099772 |
| 2026-04-29 | 0.099268 |
| 2026-04-30 | 0.098895 |
| 2026-05-01 | 0.098879 |
| 2026-05-02 | 0.098879 |
| 2026-05-03 | 0.098879 |
| 2026-05-04 | 0.098879 |
| 2026-05-05 | 0.098487 |
| 2026-05-06 | 0.09818 |
| 2026-05-07 | 0.098768 |
| 2026-05-08 | 0.099146 |
| 2026-05-09 | 0.098809 |
| 2026-05-10 | 0.0988 |
| 2026-05-11 | 0.0988 |
| 2026-05-12 | 0.097871 |
| 2026-05-14 | 0.09756 |
| 2026-05-15 | 0.097527 |
| 2026-05-16 | 0.097199 |
| 2026-05-17 | 0.097237 |
| 2026-05-18 | 0.097273 |
| 2026-05-19 | 0.09657 |
| 2026-05-20 | 0.096031 |
| 2026-05-21 | 0.096469 |
| 2026-05-23 | 0.096918 |
| 2026-05-24 | 0.09693 |
| 2026-05-25 | 0.097051 |
| 2026-05-26 | 0.096938 |
| 2026-05-27 | 0.096926 |
| 2026-05-28 | 0.09573 |
| 2026-05-29 | 0.096341 |
| 2026-05-30 | 0.097269 |
| 2026-05-31 | 0.097335 |
| 2026-06-01 | 0.097413 |
| 2026-06-02 | 0.097069 |
| 2026-06-03 | 0.096292 |
| 2026-06-04 | 0.096809 |
| 2026-06-05 | 0.097285 |
| 2026-06-06 | 0.098197 |
| 2026-06-09 | 0.097684 |
| 2026-06-10 | 0.097978 |
| 2026-06-11 | 0.097514 |
| 2026-06-12 | 0.097697 |
| 2026-06-13 | 0.097971 |
| 2026-06-14 | 0.097879 |
| 2026-06-15 | 0.098346 |
| 2026-06-16 | 0.098198 |
| 2026-06-17 | 0.098297 |
| 2026-06-18 | 0.098185 |
| 2026-06-19 | 0.098392 |
| 2026-06-20 | 0.098231 |
| 2026-06-21 | 0.098573 |
| 2026-06-22 | 0.098442 |
| 2026-06-23 | 0.097966 |
| 2026-06-24 | 0.097839 |
| 2026-06-25 | 0.098236 |
| 2026-06-26 | 0.097875 |
| 2026-06-27 | 0.098032 |
| 2026-06-28 | 0.098008 |
| 2026-06-29 | 0.098287 |
| 2026-06-30 | 0.097781 |
| 2026-07-01 | 0.097615 |
| 2026-07-02 | 0.097057 |
| 2026-07-03 | 0.0972 |
| 2026-07-04 | 0.097085 |
| 2026-07-05 | 0.09729 |
| 2026-07-06 | 0.097289 |
| 2026-07-07 | 0.096907 |
| 2026-07-08 | 0.097435 |
| 2026-07-09 | 0.096985 |
| 2026-07-10 | 0.096947 |
| 2026-07-11 | 0.096909 |
| 2026-07-12 | 0.096924 |
| 2026-07-13 | 0.096913 |
| 2026-07-14 | 0.09695 |
| 2026-07-15 | 0.095741 |
| 2026-07-16 | 0.09556 |
| 2026-07-17 | 0.095797 |
| 2026-07-18 | 0.095576 |
| 2026-07-19 | 0.095956 |
| 2026-07-20 | 0.095606 |
| 2026-07-21 | 0.095909 |
| 2026-07-22 | 0.09596 |
| 2026-07-23 | 0.095697 |
| 2026-07-24 | 0.095489 |
| 2026-07-25 | 0.095885 |
| 2026-07-26 | 0.095941 |
| 2026-07-27 | 0.095908 |
| 2026-07-28 | 0.096579 |
| 2026-07-29 | 0.0963 |
| 2026-07-30 | 0.095948 |
| 2026-07-31 | 0.096472 |
| 2026-08-01 | 0.096607 |
| 2026-08-02 | 0.096858 |
| 2026-08-03 | 0.096917 |
| 2026-08-04 | 0.096864 |
| 2026-08-05 | 0.097084 |
| 2026-08-06 | 0.096996 |
| 2026-08-07 | 0.096894 |
| 2026-08-08 | 0.096966 |
| 2026-08-09 | 0.097132 |
| 2026-08-10 | 0.09671 |
| 2026-08-11 | 0.096881 |
| 2026-08-12 | 0.096548 |
| 2026-08-13 | 0.097027 |
| 2026-08-14 | 0.096904 |
| 2026-08-15 | 0.096626 |
| 2026-08-16 | 0.09685 |
| 2026-08-17 | 0.096422 |
| 2026-08-18 | 0.096538 |
| 2026-08-20 | 0.095924 |
| 2026-08-21 | 0.096627 |
| 2026-08-22 | 0.096367 |
| 2026-08-23 | 0.096599 |
| 2026-08-24 | 0.096533 |
| 2026-08-25 | 0.096471 |
| 2026-08-26 | 0.096697 |
| 2026-08-27 | 0.09662 |
| 2026-08-28 | 0.096788 |
| 2026-08-29 | 0.0968 |
| 2026-08-30 | 0.097008 |
| 2026-08-31 | 0.097149 |
| 2026-09-01 | 0.097209 |
| 2026-09-02 | 0.097297 |
| 2026-09-03 | 0.097754 |
| 2026-09-04 | 0.097664 |
| 2026-09-05 | 0.097777 |
| 2026-09-06 | 0.09795 |
| 2026-09-07 | 0.097645 |
| 2026-09-08 | 0.097509 |
| 2026-09-09 | 0.097245 |
| 2026-09-10 | 0.096952 |
| 2026-09-11 | 0.096509 |
| 2026-09-12 | 0.096717 |
| 2026-09-13 | 0.096802 |
| 2026-09-14 | 0.096615 |
| 2026-09-15 | 0.09637 |
| 2026-09-16 | 0.096217 |
| 2026-09-17 | 0.096628 |
| 2026-09-18 | 0.096211 |
| 2026-09-19 | 0.096127 |
| 2026-09-20 | 0.0963 |
| 2026-09-21 | 0.096342 |
| 2026-09-22 | 0.096462 |
| 2026-09-23 | 0.0966 |
| 2026-09-24 | 0.096595 |
| 2026-09-25 | 0.096093 |
| 2026-09-26 | 0.096297 |
| 2026-09-27 | 0.096478 |
| 2026-09-28 | 0.096208 |
| 2026-09-30 | 0.096016 |
| 2026-10-02 | 0.09593 |
| 2026-10-03 | 0.095796 |
| 2026-10-05 | 0.095472 |
| 2026-10-06 | 0.095455 |
| 2026-10-07 | 0.0955 |
| 2026-10-08 | 0.095292 |
| 2026-10-09 | 0.095332 |
| 2026-10-10 | 0.095243 |
| 2026-10-11 | 0.095465 |
| 2026-10-12 | 0.096138 |
| 2026-10-13 | 0.096966 |
| 2026-10-14 | 0.097208 |
| 2026-10-15 | 0.097102 |
| 2026-10-16 | 0.097313 |
| 2026-10-17 | 0.09703 |
| 2026-10-18 | 0.097193 |
| 2026-10-19 | 0.097041 |
| 2026-10-20 | 0.097305 |
| 2026-10-21 | 0.097469 |
| 2026-10-22 | 0.097599 |
| 2026-10-23 | 0.096993 |
High
0.12908
Low
0.09524
Average
0.10980
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/TJS API questions
How do I get the BTN/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/TJS rate in rates.TJS.
How far back does BTN/TJS historical data go?
Daily BTN/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.