BTN to THB exchange rate API
Ngultrum to Baht · quoted 2026-10-26
0.35604
▼ +11.04% over 2Y
1 BTN = 0.35604 THB · 1 THB = 2.8087 BTN · Get this rate via the API
1 BTN buys 0.35604 THB as of 2026-10-26, so 1 THB buys 2.8087 BTN. Over the last 2 years, BTN/THB traded between 0.33753 and 0.41482, averaged 0.36749 and fell 11.04%. The API holds daily BTN/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-26 | 0.400202 |
| 2024-10-27 | 0.400662 |
| 2024-10-28 | 0.401681 |
| 2024-10-29 | 0.401818 |
| 2024-10-30 | 0.40172 |
| 2024-10-31 | 0.40166 |
| 2024-11-01 | 0.402824 |
| 2024-11-02 | 0.403177 |
| 2024-11-03 | 0.402749 |
| 2024-11-04 | 0.40079 |
| 2024-11-05 | 0.399738 |
| 2024-11-06 | 0.407646 |
| 2024-11-07 | 0.404744 |
| 2024-11-08 | 0.403591 |
| 2024-11-09 | 0.404967 |
| 2024-11-10 | 0.405394 |
| 2024-11-11 | 0.408349 |
| 2024-11-12 | 0.412232 |
| 2024-11-13 | 0.410954 |
| 2024-11-14 | 0.414823 |
| 2024-11-15 | 0.412187 |
| 2024-11-16 | 0.412007 |
| 2024-11-17 | 0.412609 |
| 2024-11-18 | 0.412528 |
| 2024-11-19 | 0.409137 |
| 2024-11-20 | 0.410399 |
| 2024-11-21 | 0.410462 |
| 2024-11-22 | 0.408822 |
| 2024-11-23 | 0.408219 |
| 2024-11-24 | 0.408407 |
| 2024-11-25 | 0.409467 |
| 2024-11-26 | 0.410263 |
| 2024-11-27 | 0.40898 |
| 2024-11-28 | 0.407687 |
| 2024-11-29 | 0.405891 |
| 2024-11-30 | 0.405353 |
| 2024-12-01 | 0.405584 |
| 2024-12-02 | 0.407454 |
| 2024-12-03 | 0.405905 |
| 2024-12-04 | 0.405534 |
| 2024-12-05 | 0.402754 |
| 2024-12-06 | 0.401401 |
| 2024-12-07 | 0.402304 |
| 2024-12-08 | 0.402117 |
| 2024-12-09 | 0.398374 |
| 2024-12-10 | 0.398038 |
| 2024-12-11 | 0.399188 |
| 2024-12-12 | 0.39901 |
| 2024-12-13 | 0.4022 |
| 2024-12-14 | 0.402377 |
| 2024-12-15 | 0.402036 |
| 2024-12-16 | 0.401798 |
| 2024-12-17 | 0.40317 |
| 2024-12-18 | 0.403079 |
| 2024-12-19 | 0.406518 |
| 2024-12-20 | 0.4047 |
| 2024-12-21 | 0.40284 |
| 2024-12-22 | 0.403232 |
| 2024-12-23 | 0.40338 |
| 2024-12-24 | 0.401086 |
| 2024-12-25 | 0.400048 |
| 2024-12-26 | 0.400953 |
| 2024-12-27 | 0.399228 |
| 2024-12-28 | 0.399059 |
| 2024-12-29 | 0.398923 |
| 2024-12-30 | 0.399654 |
| 2024-12-31 | 0.401458 |
| 2025-01-01 | 0.400362 |
| 2025-01-02 | 0.400032 |
| 2025-01-03 | 0.401385 |
| 2025-01-04 | 0.402145 |
| 2025-01-05 | 0.401747 |
| 2025-01-06 | 0.400668 |
| 2025-01-07 | 0.401977 |
| 2025-01-08 | 0.404287 |
| 2025-01-09 | 0.402593 |
| 2025-01-10 | 0.402462 |
| 2025-01-11 | 0.402509 |
| 2025-01-12 | 0.402089 |
| 2025-01-13 | 0.403742 |
| 2025-01-14 | 0.401317 |
| 2025-01-15 | 0.401077 |
| 2025-01-16 | 0.400929 |
| 2025-01-17 | 0.398198 |
| 2025-01-18 | 0.397135 |
| 2025-01-19 | 0.397901 |
| 2025-01-20 | 0.395453 |
| 2025-01-21 | 0.39475 |
| 2025-01-22 | 0.391133 |
| 2025-01-23 | 0.393401 |
| 2025-01-24 | 0.389586 |
| 2025-01-25 | 0.389773 |
| 2025-01-26 | 0.390175 |
| 2025-01-27 | 0.38977 |
| 2025-01-28 | 0.391914 |
| 2025-01-29 | 0.390003 |
| 2025-01-30 | 0.389137 |
| 2025-01-31 | 0.38773 |
| 2025-02-01 | 0.389771 |
| 2025-02-02 | 0.39069 |
| 2025-02-03 | 0.391777 |
| 2025-02-04 | 0.388575 |
| 2025-02-05 | 0.385265 |
| 2025-02-06 | 0.387171 |
| 2025-02-07 | 0.384305 |
| 2025-02-08 | 0.38588 |
| 2025-02-09 | 0.386103 |
| 2025-02-10 | 0.386764 |
| 2025-02-11 | 0.389734 |
| 2025-02-12 | 0.393028 |
| 2025-02-13 | 0.389946 |
| 2025-02-14 | 0.387845 |
| 2025-02-15 | 0.38905 |
| 2025-02-16 | 0.388929 |
| 2025-02-17 | 0.389031 |
| 2025-02-18 | 0.387919 |
| 2025-02-19 | 0.38768 |
| 2025-02-20 | 0.38686 |
| 2025-02-21 | 0.388355 |
| 2025-02-22 | 0.387124 |
| 2025-02-23 | 0.387745 |
| 2025-02-24 | 0.386778 |
| 2025-02-25 | 0.38866 |
| 2025-02-26 | 0.387478 |
| 2025-02-27 | 0.389158 |
| 2025-02-28 | 0.391265 |
| 2025-03-01 | 0.391452 |
| 2025-03-02 | 0.391373 |
| 2025-03-03 | 0.390393 |
| 2025-03-04 | 0.386024 |
| 2025-03-05 | 0.385892 |
| 2025-03-06 | 0.387962 |
| 2025-03-07 | 0.38624 |
| 2025-03-08 | 0.386708 |
| 2025-03-09 | 0.38783 |
| 2025-03-10 | 0.388454 |
| 2025-03-11 | 0.386547 |
| 2025-03-12 | 0.3882 |
| 2025-03-13 | 0.388311 |
| 2025-03-14 | 0.387126 |
| 2025-03-15 | 0.386241 |
| 2025-03-16 | 0.386939 |
| 2025-03-17 | 0.386717 |
| 2025-03-18 | 0.387238 |
| 2025-03-19 | 0.388241 |
| 2025-03-20 | 0.391594 |
| 2025-03-21 | 0.392103 |
| 2025-03-22 | 0.392754 |
| 2025-03-23 | 0.39381 |
| 2025-03-25 | 0.395504 |
| 2025-03-26 | 0.396735 |
| 2025-03-27 | 0.394541 |
| 2025-03-28 | 0.396311 |
| 2025-03-29 | 0.396699 |
| 2025-03-30 | 0.396481 |
| 2025-03-31 | 0.401417 |
| 2025-04-01 | 0.399558 |
| 2025-04-02 | 0.399372 |
| 2025-04-03 | 0.400022 |
| 2025-04-04 | 0.400585 |
| 2025-04-05 | 0.402357 |
| 2025-04-06 | 0.402254 |
| 2025-04-07 | 0.401995 |
| 2025-04-08 | 0.403717 |
| 2025-04-09 | 0.400042 |
| 2025-04-10 | 0.394102 |
| 2025-04-11 | 0.389923 |
| 2025-04-12 | 0.38852 |
| 2025-04-13 | 0.389619 |
| 2025-04-14 | 0.389972 |
| 2025-04-15 | 0.390498 |
| 2025-04-16 | 0.387349 |
| 2025-04-17 | 0.388602 |
| 2025-04-18 | 0.391404 |
| 2025-04-19 | 0.391107 |
| 2025-04-20 | 0.390959 |
| 2025-04-21 | 0.388848 |
| 2025-04-22 | 0.390186 |
| 2025-04-23 | 0.39147 |
| 2025-04-24 | 0.391119 |
| 2025-04-25 | 0.393159 |
| 2025-04-26 | 0.392512 |
| 2025-04-27 | 0.392444 |
| 2025-04-28 | 0.393419 |
| 2025-04-29 | 0.392807 |
| 2025-04-30 | 0.391984 |
| 2025-05-01 | 0.39641 |
| 2025-05-02 | 0.390663 |
| 2025-05-03 | 0.391435 |
| 2025-05-04 | 0.391592 |
| 2025-05-05 | 0.39002 |
| 2025-05-06 | 0.386943 |
| 2025-05-08 | 0.387226 |
| 2025-05-09 | 0.384163 |
| 2025-05-10 | 0.38575 |
| 2025-05-11 | 0.386674 |
| 2025-05-12 | 0.394087 |
| 2025-05-13 | 0.391462 |
| 2025-05-14 | 0.391056 |
| 2025-05-15 | 0.390087 |
| 2025-05-17 | 0.389621 |
| 2025-05-18 | 0.388667 |
| 2025-05-19 | 0.386398 |
| 2025-05-20 | 0.387035 |
| 2025-05-21 | 0.383136 |
| 2025-05-22 | 0.383382 |
| 2025-05-23 | 0.378592 |
| 2025-05-24 | 0.381425 |
| 2025-05-25 | 0.382462 |
| 2025-05-26 | 0.383288 |
| 2025-05-27 | 0.385302 |
| 2025-05-28 | 0.382508 |
| 2025-05-29 | 0.382591 |
| 2025-05-30 | 0.384593 |
| 2025-05-31 | 0.382951 |
| 2025-06-01 | 0.383288 |
| 2025-06-02 | 0.380317 |
| 2025-06-03 | 0.381529 |
| 2025-06-04 | 0.3819 |
| 2025-06-05 | 0.378586 |
| 2025-06-06 | 0.379784 |
| 2025-06-07 | 0.381122 |
| 2025-06-08 | 0.381609 |
| 2025-06-09 | 0.381291 |
| 2025-06-10 | 0.381123 |
| 2025-06-11 | 0.381894 |
| 2025-06-12 | 0.379141 |
| 2025-06-13 | 0.377983 |
| 2025-06-14 | 0.37654 |
| 2025-06-15 | 0.37652 |
| 2025-06-16 | 0.376922 |
| 2025-06-17 | 0.377912 |
| 2025-06-18 | 0.377863 |
| 2025-06-19 | 0.378864 |
| 2025-06-20 | 0.378323 |
| 2025-06-21 | 0.378552 |
| 2025-06-22 | 0.379553 |
| 2025-06-23 | 0.380011 |
| 2025-06-24 | 0.378752 |
| 2025-06-25 | 0.379762 |
| 2025-06-26 | 0.377992 |
| 2025-06-27 | 0.381011 |
| 2025-06-28 | 0.380085 |
| 2025-06-29 | 0.380898 |
| 2025-06-30 | 0.380557 |
| 2025-07-01 | 0.377964 |
| 2025-07-02 | 0.378875 |
| 2025-07-03 | 0.378315 |
| 2025-07-04 | 0.378389 |
| 2025-07-05 | 0.378363 |
| 2025-07-06 | 0.379038 |
| 2025-07-07 | 0.381139 |
| 2025-07-08 | 0.379169 |
| 2025-07-09 | 0.381653 |
| 2025-07-10 | 0.380583 |
| 2025-07-11 | 0.378775 |
| 2025-07-12 | 0.377985 |
| 2025-07-13 | 0.378542 |
| 2025-07-14 | 0.377785 |
| 2025-07-15 | 0.377647 |
| 2025-07-16 | 0.378627 |
| 2025-07-17 | 0.378655 |
| 2025-07-18 | 0.376107 |
| 2025-07-19 | 0.375955 |
| 2025-07-20 | 0.376123 |
| 2025-07-21 | 0.375059 |
| 2025-07-22 | 0.373804 |
| 2025-07-23 | 0.372564 |
| 2025-07-24 | 0.373695 |
| 2025-07-25 | 0.37436 |
| 2025-07-26 | 0.374264 |
| 2025-07-27 | 0.37395 |
| 2025-07-28 | 0.374633 |
| 2025-07-29 | 0.374405 |
| 2025-07-30 | 0.373205 |
| 2025-07-31 | 0.372884 |
| 2025-08-01 | 0.374918 |
| 2025-08-02 | 0.371006 |
| 2025-08-03 | 0.372879 |
| 2025-08-04 | 0.372952 |
| 2025-08-05 | 0.368708 |
| 2025-08-06 | 0.368661 |
| 2025-08-07 | 0.36865 |
| 2025-08-08 | 0.369954 |
| 2025-08-09 | 0.368662 |
| 2025-08-10 | 0.368963 |
| 2025-08-11 | 0.370444 |
| 2025-08-12 | 0.370307 |
| 2025-08-13 | 0.368495 |
| 2025-08-14 | 0.370362 |
| 2025-08-15 | 0.369918 |
| 2025-08-16 | 0.370566 |
| 2025-08-17 | 0.370715 |
| 2025-08-18 | 0.371155 |
| 2025-08-19 | 0.372137 |
| 2025-08-20 | 0.373716 |
| 2025-08-21 | 0.37499 |
| 2025-08-22 | 0.373787 |
| 2025-08-23 | 0.371463 |
| 2025-08-24 | 0.372384 |
| 2025-08-25 | 0.371334 |
| 2025-08-26 | 0.370471 |
| 2025-08-27 | 0.37035 |
| 2025-08-28 | 0.368841 |
| 2025-08-29 | 0.369843 |
| 2025-08-30 | 0.366535 |
| 2025-08-31 | 0.366496 |
| 2025-09-01 | 0.366386 |
| 2025-09-02 | 0.367054 |
| 2025-09-03 | 0.367071 |
| 2025-09-04 | 0.366756 |
| 2025-09-05 | 0.365322 |
| 2025-09-06 | 0.363735 |
| 2025-09-07 | 0.363943 |
| 2025-09-08 | 0.360601 |
| 2025-09-09 | 0.360062 |
| 2025-09-10 | 0.360312 |
| 2025-09-11 | 0.361195 |
| 2025-09-13 | 0.358582 |
| 2025-09-14 | 0.35939 |
| 2025-09-15 | 0.360945 |
| 2025-09-16 | 0.359895 |
| 2025-09-17 | 0.360957 |
| 2025-09-18 | 0.362065 |
| 2025-09-19 | 0.361375 |
| 2025-09-20 | 0.361359 |
| 2025-09-21 | 0.36166 |
| 2025-09-22 | 0.360163 |
| 2025-09-23 | 0.360764 |
| 2025-09-24 | 0.360755 |
| 2025-09-25 | 0.362699 |
| 2025-09-26 | 0.363451 |
| 2025-09-27 | 0.364163 |
| 2025-09-28 | 0.363466 |
| 2025-09-29 | 0.363604 |
| 2025-09-30 | 0.365498 |
| 2025-10-01 | 0.36458 |
| 2025-10-02 | 0.364339 |
| 2025-10-03 | 0.3651 |
| 2025-10-04 | 0.364238 |
| 2025-10-05 | 0.364837 |
| 2025-10-06 | 0.365017 |
| 2025-10-07 | 0.366386 |
| 2025-10-08 | 0.366474 |
| 2025-10-09 | 0.367019 |
| 2025-10-10 | 0.368291 |
| 2025-10-11 | 0.36722 |
| 2025-10-12 | 0.36802 |
| 2025-10-13 | 0.367003 |
| 2025-10-14 | 0.370109 |
| 2025-10-15 | 0.366931 |
| 2025-10-16 | 0.371219 |
| 2025-10-17 | 0.372322 |
| 2025-10-18 | 0.371486 |
| 2025-10-19 | 0.372192 |
| 2025-10-20 | 0.371621 |
| 2025-10-21 | 0.373029 |
| 2025-10-22 | 0.374269 |
| 2025-10-23 | 0.373638 |
| 2025-10-24 | 0.372978 |
| 2025-10-25 | 0.372075 |
| 2025-10-26 | 0.372344 |
| 2025-10-27 | 0.372166 |
| 2025-10-28 | 0.368046 |
| 2025-10-29 | 0.366043 |
| 2025-10-30 | 0.36746 |
| 2025-10-31 | 0.364877 |
| 2025-11-01 | 0.364068 |
| 2025-11-02 | 0.364372 |
| 2025-11-03 | 0.365766 |
| 2025-11-04 | 0.36658 |
| 2025-11-05 | 0.366514 |
| 2025-11-06 | 0.365067 |
| 2025-11-07 | 0.364826 |
| 2025-11-08 | 0.364732 |
| 2025-11-09 | 0.365329 |
| 2025-11-10 | 0.364661 |
| 2025-11-11 | 0.365723 |
| 2025-11-12 | 0.366357 |
| 2025-11-13 | 0.364565 |
| 2025-11-14 | 0.364928 |
| 2025-11-15 | 0.365542 |
| 2025-11-16 | 0.365377 |
| 2025-11-17 | 0.366099 |
| 2025-11-18 | 0.365827 |
| 2025-11-19 | 0.366181 |
| 2025-11-20 | 0.366367 |
| 2025-11-21 | 0.365832 |
| 2025-11-22 | 0.361405 |
| 2025-11-23 | 0.361836 |
| 2025-11-24 | 0.361504 |
| 2025-11-25 | 0.362291 |
| 2025-11-26 | 0.361201 |
| 2025-11-27 | 0.361402 |
| 2025-11-28 | 0.360226 |
| 2025-11-29 | 0.35832 |
| 2025-11-30 | 0.359446 |
| 2025-12-01 | 0.357379 |
| 2025-12-02 | 0.357271 |
| 2025-12-03 | 0.354678 |
| 2025-12-04 | 0.355356 |
| 2025-12-05 | 0.354491 |
| 2025-12-06 | 0.354219 |
| 2025-12-07 | 0.354248 |
| 2025-12-08 | 0.354182 |
| 2025-12-09 | 0.353475 |
| 2025-12-11 | 0.35155 |
| 2025-12-12 | 0.349396 |
| 2025-12-13 | 0.347961 |
| 2025-12-14 | 0.348322 |
| 2025-12-15 | 0.347804 |
| 2025-12-16 | 0.346601 |
| 2025-12-17 | 0.346502 |
| 2025-12-18 | 0.347936 |
| 2025-12-19 | 0.348636 |
| 2025-12-20 | 0.351274 |
| 2025-12-21 | 0.350713 |
| 2025-12-22 | 0.347795 |
| 2025-12-23 | 0.346959 |
| 2025-12-24 | 0.346656 |
| 2025-12-25 | 0.346133 |
| 2025-12-26 | 0.344947 |
| 2025-12-27 | 0.345472 |
| 2025-12-28 | 0.34575 |
| 2025-12-29 | 0.349869 |
| 2025-12-30 | 0.349247 |
| 2025-12-31 | 0.352743 |
| 2026-01-01 | 0.350419 |
| 2026-01-02 | 0.34903 |
| 2026-01-03 | 0.350174 |
| 2026-01-04 | 0.349619 |
| 2026-01-05 | 0.348274 |
| 2026-01-06 | 0.346631 |
| 2026-01-07 | 0.347507 |
| 2026-01-08 | 0.350728 |
| 2026-01-09 | 0.35007 |
| 2026-01-10 | 0.347658 |
| 2026-01-11 | 0.347687 |
| 2026-01-12 | 0.34596 |
| 2026-01-13 | 0.348906 |
| 2026-01-14 | 0.348742 |
| 2026-01-15 | 0.347851 |
| 2026-01-16 | 0.348199 |
| 2026-01-17 | 0.346449 |
| 2026-01-18 | 0.346522 |
| 2026-01-19 | 0.344674 |
| 2026-01-20 | 0.341784 |
| 2026-01-21 | 0.341054 |
| 2026-01-22 | 0.342358 |
| 2026-01-23 | 0.340266 |
| 2026-01-24 | 0.339436 |
| 2026-01-25 | 0.338285 |
| 2026-01-26 | 0.340356 |
| 2026-01-27 | 0.338436 |
| 2026-01-28 | 0.339864 |
| 2026-01-29 | 0.3391 |
| 2026-01-30 | 0.341836 |
| 2026-01-31 | 0.344028 |
| 2026-02-01 | 0.343518 |
| 2026-02-02 | 0.343919 |
| 2026-02-03 | 0.349589 |
| 2026-02-04 | 0.349946 |
| 2026-02-05 | 0.351262 |
| 2026-02-06 | 0.349794 |
| 2026-02-07 | 0.347943 |
| 2026-02-08 | 0.349 |
| 2026-02-09 | 0.344422 |
| 2026-02-10 | 0.34432 |
| 2026-02-11 | 0.343433 |
| 2026-02-12 | 0.341292 |
| 2026-02-13 | 0.342893 |
| 2026-02-14 | 0.34308 |
| 2026-02-15 | 0.34316 |
| 2026-02-16 | 0.343187 |
| 2026-02-17 | 0.344881 |
| 2026-02-18 | 0.344803 |
| 2026-02-19 | 0.344269 |
| 2026-02-20 | 0.342821 |
| 2026-02-21 | 0.342456 |
| 2026-02-22 | 0.342713 |
| 2026-02-23 | 0.341884 |
| 2026-02-24 | 0.341309 |
| 2026-02-25 | 0.342129 |
| 2026-02-26 | 0.341744 |
| 2026-02-27 | 0.341678 |
| 2026-02-28 | 0.341246 |
| 2026-03-01 | 0.341692 |
| 2026-03-02 | 0.345465 |
| 2026-03-03 | 0.346383 |
| 2026-03-04 | 0.341789 |
| 2026-03-05 | 0.34362 |
| 2026-03-06 | 0.349035 |
| 2026-03-07 | 0.346429 |
| 2026-03-08 | 0.346721 |
| 2026-03-09 | 0.347411 |
| 2026-03-10 | 0.344338 |
| 2026-03-11 | 0.345711 |
| 2026-03-12 | 0.346333 |
| 2026-03-13 | 0.348913 |
| 2026-03-14 | 0.350077 |
| 2026-03-15 | 0.349685 |
| 2026-03-16 | 0.350061 |
| 2026-03-17 | 0.35005 |
| 2026-03-18 | 0.353633 |
| 2026-03-19 | 0.353972 |
| 2026-03-20 | 0.352496 |
| 2026-03-21 | 0.349348 |
| 2026-03-22 | 0.350036 |
| 2026-03-23 | 0.344204 |
| 2026-03-24 | 0.348814 |
| 2026-03-25 | 0.347096 |
| 2026-03-26 | 0.350091 |
| 2026-03-27 | 0.349961 |
| 2026-03-28 | 0.346649 |
| 2026-03-29 | 0.346849 |
| 2026-03-30 | 0.352005 |
| 2026-03-31 | 0.347984 |
| 2026-04-01 | 0.347346 |
| 2026-04-02 | 0.352425 |
| 2026-04-03 | 0.352304 |
| 2026-04-04 | 0.352494 |
| 2026-04-05 | 0.351626 |
| 2026-04-06 | 0.350051 |
| 2026-04-07 | 0.350704 |
| 2026-04-08 | 0.344791 |
| 2026-04-09 | 0.347872 |
| 2026-04-10 | 0.34706 |
| 2026-04-11 | 0.346226 |
| 2026-04-12 | 0.347988 |
| 2026-04-13 | 0.348596 |
| 2026-04-14 | 0.3439 |
| 2026-04-15 | 0.344666 |
| 2026-04-16 | 0.343344 |
| 2026-04-17 | 0.343766 |
| 2026-04-18 | 0.346145 |
| 2026-04-19 | 0.344786 |
| 2026-04-20 | 0.344492 |
| 2026-04-21 | 0.34408 |
| 2026-04-22 | 0.344651 |
| 2026-04-23 | 0.343955 |
| 2026-04-24 | 0.344262 |
| 2026-04-25 | 0.343838 |
| 2026-04-26 | 0.344165 |
| 2026-04-27 | 0.343436 |
| 2026-04-28 | 0.344981 |
| 2026-04-29 | 0.345658 |
| 2026-04-30 | 0.343201 |
| 2026-05-01 | 0.342645 |
| 2026-05-02 | 0.342569 |
| 2026-05-03 | 0.34235 |
| 2026-05-04 | 0.343846 |
| 2026-05-05 | 0.343324 |
| 2026-05-06 | 0.338669 |
| 2026-05-07 | 0.339649 |
| 2026-05-08 | 0.340744 |
| 2026-05-09 | 0.341058 |
| 2026-05-10 | 0.342307 |
| 2026-05-11 | 0.344176 |
| 2026-05-12 | 0.339292 |
| 2026-05-14 | 0.337631 |
| 2026-05-15 | 0.3409 |
| 2026-05-16 | 0.340331 |
| 2026-05-17 | 0.339703 |
| 2026-05-18 | 0.33917 |
| 2026-05-19 | 0.338835 |
| 2026-05-20 | 0.337529 |
| 2026-05-21 | 0.339131 |
| 2026-05-23 | 0.341532 |
| 2026-05-24 | 0.340605 |
| 2026-05-25 | 0.340521 |
| 2026-05-26 | 0.342421 |
| 2026-05-27 | 0.340786 |
| 2026-05-28 | 0.339442 |
| 2026-05-29 | 0.340231 |
| 2026-05-30 | 0.342807 |
| 2026-05-31 | 0.342691 |
| 2026-06-01 | 0.343283 |
| 2026-06-02 | 0.342481 |
| 2026-06-03 | 0.341794 |
| 2026-06-04 | 0.340731 |
| 2026-06-05 | 0.341073 |
| 2026-06-06 | 0.345254 |
| 2026-06-09 | 0.343272 |
| 2026-06-10 | 0.345361 |
| 2026-06-11 | 0.34451 |
| 2026-06-12 | 0.343674 |
| 2026-06-13 | 0.34413 |
| 2026-06-14 | 0.343374 |
| 2026-06-15 | 0.344194 |
| 2026-06-16 | 0.343719 |
| 2026-06-17 | 0.345785 |
| 2026-06-18 | 0.347224 |
| 2026-06-19 | 0.348353 |
| 2026-06-20 | 0.348602 |
| 2026-06-21 | 0.348231 |
| 2026-06-22 | 0.348568 |
| 2026-06-23 | 0.350617 |
| 2026-06-24 | 0.352409 |
| 2026-06-25 | 0.354128 |
| 2026-06-26 | 0.352555 |
| 2026-06-27 | 0.353571 |
| 2026-06-28 | 0.353079 |
| 2026-06-29 | 0.352317 |
| 2026-06-30 | 0.351398 |
| 2026-07-01 | 0.352471 |
| 2026-07-02 | 0.349452 |
| 2026-07-03 | 0.348042 |
| 2026-07-04 | 0.348086 |
| 2026-07-05 | 0.347689 |
| 2026-07-06 | 0.349773 |
| 2026-07-07 | 0.348847 |
| 2026-07-08 | 0.351413 |
| 2026-07-09 | 0.350212 |
| 2026-07-10 | 0.349443 |
| 2026-07-11 | 0.348482 |
| 2026-07-12 | 0.349034 |
| 2026-07-13 | 0.349038 |
| 2026-07-14 | 0.349817 |
| 2026-07-15 | 0.349592 |
| 2026-07-16 | 0.348371 |
| 2026-07-17 | 0.348988 |
| 2026-07-18 | 0.34804 |
| 2026-07-19 | 0.348966 |
| 2026-07-20 | 0.348763 |
| 2026-07-21 | 0.349061 |
| 2026-07-22 | 0.350924 |
| 2026-07-23 | 0.350428 |
| 2026-07-24 | 0.348088 |
| 2026-07-25 | 0.349705 |
| 2026-07-26 | 0.349258 |
| 2026-07-27 | 0.349076 |
| 2026-07-28 | 0.351011 |
| 2026-07-29 | 0.350414 |
| 2026-07-30 | 0.350693 |
| 2026-07-31 | 0.350493 |
| 2026-08-01 | 0.350477 |
| 2026-08-02 | 0.350281 |
| 2026-08-03 | 0.35029 |
| 2026-08-04 | 0.349397 |
| 2026-08-05 | 0.349124 |
| 2026-08-06 | 0.347807 |
| 2026-08-07 | 0.346545 |
| 2026-08-08 | 0.346847 |
| 2026-08-09 | 0.346628 |
| 2026-08-10 | 0.346982 |
| 2026-08-11 | 0.346974 |
| 2026-08-12 | 0.346359 |
| 2026-08-13 | 0.347349 |
| 2026-08-14 | 0.347275 |
| 2026-08-15 | 0.346257 |
| 2026-08-16 | 0.34692 |
| 2026-08-17 | 0.345528 |
| 2026-08-18 | 0.345546 |
| 2026-08-20 | 0.344222 |
| 2026-08-21 | 0.341301 |
| 2026-08-22 | 0.341169 |
| 2026-08-23 | 0.341515 |
| 2026-08-24 | 0.341531 |
| 2026-08-25 | 0.341901 |
| 2026-08-26 | 0.343682 |
| 2026-08-27 | 0.343843 |
| 2026-08-28 | 0.345392 |
| 2026-08-29 | 0.347117 |
| 2026-08-30 | 0.346858 |
| 2026-08-31 | 0.34751 |
| 2026-09-01 | 0.350493 |
| 2026-09-02 | 0.349933 |
| 2026-09-03 | 0.349406 |
| 2026-09-04 | 0.348455 |
| 2026-09-05 | 0.3486 |
| 2026-09-06 | 0.348336 |
| 2026-09-07 | 0.34825 |
| 2026-09-08 | 0.347712 |
| 2026-09-09 | 0.346188 |
| 2026-09-10 | 0.346335 |
| 2026-09-11 | 0.345412 |
| 2026-09-12 | 0.345956 |
| 2026-09-13 | 0.346172 |
| 2026-09-14 | 0.347534 |
| 2026-09-15 | 0.347408 |
| 2026-09-16 | 0.346751 |
| 2026-09-17 | 0.347453 |
| 2026-09-18 | 0.347918 |
| 2026-09-19 | 0.347116 |
| 2026-09-20 | 0.347089 |
| 2026-09-21 | 0.347026 |
| 2026-09-22 | 0.346085 |
| 2026-09-23 | 0.348106 |
| 2026-09-24 | 0.349311 |
| 2026-09-25 | 0.347585 |
| 2026-09-26 | 0.34898 |
| 2026-09-27 | 0.348931 |
| 2026-09-28 | 0.349897 |
| 2026-09-30 | 0.34976 |
| 2026-10-02 | 0.348903 |
| 2026-10-03 | 0.34862 |
| 2026-10-05 | 0.349376 |
| 2026-10-06 | 0.348226 |
| 2026-10-07 | 0.349042 |
| 2026-10-08 | 0.348141 |
| 2026-10-09 | 0.347218 |
| 2026-10-10 | 0.347058 |
| 2026-10-11 | 0.347011 |
| 2026-10-12 | 0.351105 |
| 2026-10-13 | 0.352706 |
| 2026-10-14 | 0.353614 |
| 2026-10-15 | 0.3532 |
| 2026-10-16 | 0.352796 |
| 2026-10-17 | 0.352285 |
| 2026-10-18 | 0.352237 |
| 2026-10-19 | 0.353889 |
| 2026-10-20 | 0.355102 |
| 2026-10-21 | 0.35498 |
| 2026-10-22 | 0.3575 |
| 2026-10-23 | 0.356028 |
| 2026-10-24 | 0.355548 |
| 2026-10-25 | 0.354748 |
| 2026-10-26 | 0.356039 |
High
0.41482
Low
0.33753
Average
0.36749
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/THB API questions
How do I get the BTN/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/THB rate in rates.THB.
How far back does BTN/THB historical data go?
Daily BTN/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.