BTN to STD exchange rate API
Ngultrum to Dobra · quoted 2026-10-19
231.7171
▼ +13.67% over 2Y
1 BTN = 231.7171 STD · 1 STD = 0.004316 BTN · Get this rate via the API
1 BTN buys 231.7171 STD as of 2026-10-19, so 1 STD buys 0.004316 BTN. Over the last 2 years, BTN/STD traded between 215.3732 and 281.7287, averaged 243.5773 and fell 13.67%. The API holds daily BTN/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 268.396456 |
| 2024-10-20 | 268.830413 |
| 2024-10-21 | 268.584573 |
| 2024-10-22 | 269.939548 |
| 2024-10-23 | 270.919432 |
| 2024-10-24 | 270.678644 |
| 2024-10-25 | 270.546187 |
| 2024-10-26 | 269.510192 |
| 2024-10-27 | 269.311534 |
| 2024-10-28 | 271.602598 |
| 2024-10-29 | 271.756069 |
| 2024-10-30 | 271.121044 |
| 2024-10-31 | 271.196311 |
| 2024-11-01 | 269.619859 |
| 2024-11-02 | 269.626649 |
| 2024-11-03 | 267.563491 |
| 2024-11-04 | 269.607519 |
| 2024-11-05 | 270.08 |
| 2024-11-06 | 270.612006 |
| 2024-11-07 | 272.510624 |
| 2024-11-08 | 273.117288 |
| 2024-11-09 | 273.619418 |
| 2024-11-10 | 270.151185 |
| 2024-11-11 | 273.749036 |
| 2024-11-12 | 273.6466 |
| 2024-11-13 | 273.49697 |
| 2024-11-14 | 275.317379 |
| 2024-11-15 | 276.640504 |
| 2024-11-16 | 275.729989 |
| 2024-11-17 | 274.588261 |
| 2024-11-18 | 277.073325 |
| 2024-11-19 | 276.660329 |
| 2024-11-20 | 276.636831 |
| 2024-11-21 | 276.785025 |
| 2024-11-22 | 279.786413 |
| 2024-11-23 | 281.728669 |
| 2024-11-24 | 278.304352 |
| 2024-11-25 | 280.399092 |
| 2024-11-26 | 280.307409 |
| 2024-11-27 | 279.799733 |
| 2024-11-28 | 277.209452 |
| 2024-11-29 | 276.334072 |
| 2024-11-30 | 274.498253 |
| 2024-12-01 | 274.17045 |
| 2024-12-02 | 275.933318 |
| 2024-12-03 | 276.852993 |
| 2024-12-04 | 277.837837 |
| 2024-12-05 | 277.634846 |
| 2024-12-06 | 276.922414 |
| 2024-12-07 | 274.136666 |
| 2024-12-08 | 273.444537 |
| 2024-12-09 | 275.680614 |
| 2024-12-10 | 274.524197 |
| 2024-12-11 | 275.746301 |
| 2024-12-12 | 275.868643 |
| 2024-12-13 | 276.568815 |
| 2024-12-14 | 273.115289 |
| 2024-12-15 | 275.389084 |
| 2024-12-16 | 275.833839 |
| 2024-12-17 | 275.607921 |
| 2024-12-18 | 275.962177 |
| 2024-12-19 | 277.052447 |
| 2024-12-20 | 277.591434 |
| 2024-12-21 | 272.657214 |
| 2024-12-22 | 277.767495 |
| 2024-12-23 | 276.779612 |
| 2024-12-24 | 276.903094 |
| 2024-12-25 | 276.101939 |
| 2024-12-26 | 275.990727 |
| 2024-12-27 | 276.398502 |
| 2024-12-28 | 271.288704 |
| 2024-12-29 | 275.186269 |
| 2024-12-30 | 275.163157 |
| 2024-12-31 | 275.155711 |
| 2025-01-01 | 276.18398 |
| 2025-01-02 | 275.543891 |
| 2025-01-03 | 277.080883 |
| 2025-01-04 | 270.190337 |
| 2025-01-05 | 278.090617 |
| 2025-01-06 | 276.374489 |
| 2025-01-07 | 275.24609 |
| 2025-01-08 | 277.99047 |
| 2025-01-09 | 277.795189 |
| 2025-01-10 | 278.784235 |
| 2025-01-11 | 276.162913 |
| 2025-01-12 | 277.345024 |
| 2025-01-13 | 279.022175 |
| 2025-01-14 | 278.165864 |
| 2025-01-15 | 277.514787 |
| 2025-01-16 | 277.994606 |
| 2025-01-17 | 277.897967 |
| 2025-01-18 | 275.063803 |
| 2025-01-19 | 274.914224 |
| 2025-01-20 | 275.701434 |
| 2025-01-21 | 276.136022 |
| 2025-01-22 | 274.578943 |
| 2025-01-23 | 274.571691 |
| 2025-01-24 | 274.653189 |
| 2025-01-25 | 274.683128 |
| 2025-01-26 | 271.015258 |
| 2025-01-27 | 274.345795 |
| 2025-01-28 | 273.199122 |
| 2025-01-29 | 273.073443 |
| 2025-01-30 | 273.368217 |
| 2025-01-31 | 274.327108 |
| 2025-02-01 | 273.349734 |
| 2025-02-02 | 272.532214 |
| 2025-02-03 | 276.20594 |
| 2025-02-04 | 274.603333 |
| 2025-02-05 | 272.91383 |
| 2025-02-06 | 271.12346 |
| 2025-02-07 | 271.145369 |
| 2025-02-08 | 272.1763 |
| 2025-02-09 | 269.144703 |
| 2025-02-10 | 270.355339 |
| 2025-02-11 | 274.189603 |
| 2025-02-12 | 275.714091 |
| 2025-02-13 | 273.774941 |
| 2025-02-14 | 272.996475 |
| 2025-02-15 | 271.120254 |
| 2025-02-16 | 270.142752 |
| 2025-02-17 | 271.172964 |
| 2025-02-18 | 270.767967 |
| 2025-02-19 | 272.418477 |
| 2025-02-20 | 272.97443 |
| 2025-02-21 | 272.450156 |
| 2025-02-22 | 273.250677 |
| 2025-02-23 | 270.255401 |
| 2025-02-24 | 272.234382 |
| 2025-02-25 | 272.607947 |
| 2025-02-26 | 237.667929 |
| 2025-02-27 | 270.654299 |
| 2025-02-28 | 271.50779 |
| 2025-03-01 | 271.37656 |
| 2025-03-02 | 269.212973 |
| 2025-03-03 | 271.621527 |
| 2025-03-04 | 270.342252 |
| 2025-03-05 | 267.990017 |
| 2025-03-06 | 265.150115 |
| 2025-03-07 | 262.331291 |
| 2025-03-08 | 261.577519 |
| 2025-03-09 | 237.881461 |
| 2025-03-10 | 261.57305 |
| 2025-03-11 | 260.77982 |
| 2025-03-12 | 260.127195 |
| 2025-03-13 | 260.97964 |
| 2025-03-14 | 262.224469 |
| 2025-03-15 | 261.528282 |
| 2025-03-16 | 238.111249 |
| 2025-03-17 | 261.620193 |
| 2025-03-18 | 261.609036 |
| 2025-03-19 | 261.621696 |
| 2025-03-20 | 262.850438 |
| 2025-03-21 | 263.934456 |
| 2025-03-22 | 265.645847 |
| 2025-03-23 | 240.480109 |
| 2025-03-25 | 266.838091 |
| 2025-03-26 | 267.202844 |
| 2025-03-27 | 267.174129 |
| 2025-03-28 | 266.964192 |
| 2025-03-29 | 266.77189 |
| 2025-03-30 | 265.437733 |
| 2025-03-31 | 244.801168 |
| 2025-04-01 | 266.858499 |
| 2025-04-02 | 268.08407 |
| 2025-04-03 | 265.497756 |
| 2025-04-04 | 263.930435 |
| 2025-04-05 | 266.735236 |
| 2025-04-06 | 259.591419 |
| 2025-04-07 | 263.496818 |
| 2025-04-08 | 262.091947 |
| 2025-04-09 | 259.845461 |
| 2025-04-10 | 259.955727 |
| 2025-04-11 | 256.745663 |
| 2025-04-12 | 259.012683 |
| 2025-04-13 | 250.499186 |
| 2025-04-14 | 254.510876 |
| 2025-04-15 | 255.575622 |
| 2025-04-16 | 256.190278 |
| 2025-04-17 | 253.788321 |
| 2025-04-18 | 254.399135 |
| 2025-04-19 | 254.363121 |
| 2025-04-20 | 252.238603 |
| 2025-04-21 | 253.747373 |
| 2025-04-22 | 253.330514 |
| 2025-04-23 | 253.62126 |
| 2025-04-24 | 253.689231 |
| 2025-04-25 | 254.827571 |
| 2025-04-26 | 253.923712 |
| 2025-04-27 | 252.977047 |
| 2025-04-28 | 254.907866 |
| 2025-04-29 | 254.285755 |
| 2025-04-30 | 254.720799 |
| 2025-05-01 | 257.69218 |
| 2025-05-02 | 257.583959 |
| 2025-05-03 | 256.01971 |
| 2025-05-04 | 256.025648 |
| 2025-05-05 | 257.991634 |
| 2025-05-06 | 259.095753 |
| 2025-05-08 | 257.066378 |
| 2025-05-09 | 255.433349 |
| 2025-05-10 | 257.254948 |
| 2025-05-11 | 255.285166 |
| 2025-05-12 | 259.14376 |
| 2025-05-13 | 260.289092 |
| 2025-05-14 | 259.818623 |
| 2025-05-15 | 259.084029 |
| 2025-05-17 | 259.431574 |
| 2025-05-18 | 255.86886 |
| 2025-05-19 | 258.93059 |
| 2025-05-20 | 257.13164 |
| 2025-05-21 | 255.520207 |
| 2025-05-22 | 254.442827 |
| 2025-05-23 | 253.726593 |
| 2025-05-24 | 254.027501 |
| 2025-05-25 | 254.384844 |
| 2025-05-26 | 254.44876 |
| 2025-05-27 | 254.671162 |
| 2025-05-28 | 254.972519 |
| 2025-05-29 | 255.494779 |
| 2025-05-30 | 254.731657 |
| 2025-05-31 | 252.81488 |
| 2025-06-01 | 252.54628 |
| 2025-06-02 | 253.806202 |
| 2025-06-03 | 252.988643 |
| 2025-06-04 | 252.847952 |
| 2025-06-05 | 252.176963 |
| 2025-06-06 | 252.071833 |
| 2025-06-07 | 252.917625 |
| 2025-06-08 | 251.270085 |
| 2025-06-09 | 252.346636 |
| 2025-06-10 | 253.3358 |
| 2025-06-11 | 253.265537 |
| 2025-06-12 | 251.169703 |
| 2025-06-13 | 249.321704 |
| 2025-06-14 | 248.542998 |
| 2025-06-15 | 247.434782 |
| 2025-06-16 | 248.911178 |
| 2025-06-17 | 248.936594 |
| 2025-06-18 | 248.676228 |
| 2025-06-19 | 249.290633 |
| 2025-06-20 | 247.307966 |
| 2025-06-21 | 245.852183 |
| 2025-06-22 | 246.036624 |
| 2025-06-23 | 247.511626 |
| 2025-06-24 | 247.854805 |
| 2025-06-25 | 248.338125 |
| 2025-06-26 | 246.226851 |
| 2025-06-27 | 246.51185 |
| 2025-06-28 | 247.113149 |
| 2025-06-29 | 244.423301 |
| 2025-06-30 | 246.44931 |
| 2025-07-01 | 244.989222 |
| 2025-07-02 | 244.721197 |
| 2025-07-03 | 244.826147 |
| 2025-07-04 | 245.502072 |
| 2025-07-05 | 243.442304 |
| 2025-07-06 | 243.584557 |
| 2025-07-07 | 245.06222 |
| 2025-07-08 | 245.449453 |
| 2025-07-09 | 245.765419 |
| 2025-07-10 | 245.266364 |
| 2025-07-11 | 246.619848 |
| 2025-07-12 | 246.681622 |
| 2025-07-13 | 244.727999 |
| 2025-07-14 | 246.868825 |
| 2025-07-15 | 245.956429 |
| 2025-07-16 | 247.333642 |
| 2025-07-17 | 247.053994 |
| 2025-07-18 | 247.283629 |
| 2025-07-19 | 246.622685 |
| 2025-07-20 | 244.433141 |
| 2025-07-21 | 246.383166 |
| 2025-07-22 | 244.96186 |
| 2025-07-23 | 243.737346 |
| 2025-07-24 | 243.157478 |
| 2025-07-25 | 243.374247 |
| 2025-07-26 | 243.319713 |
| 2025-07-27 | 242.202419 |
| 2025-07-28 | 242.964387 |
| 2025-07-29 | 244.555698 |
| 2025-07-30 | 245.705797 |
| 2025-07-31 | 246.854502 |
| 2025-08-01 | 247.18406 |
| 2025-08-02 | 245.09588 |
| 2025-08-03 | 244.107848 |
| 2025-08-04 | 246.613524 |
| 2025-08-05 | 242.762384 |
| 2025-08-06 | 243.088678 |
| 2025-08-07 | 242.377725 |
| 2025-08-08 | 243.284381 |
| 2025-08-09 | 240.487019 |
| 2025-08-10 | 241.688309 |
| 2025-08-11 | 241.784689 |
| 2025-08-12 | 242.512458 |
| 2025-08-13 | 242.121352 |
| 2025-08-14 | 242.01904 |
| 2025-08-15 | 242.035428 |
| 2025-08-16 | 243.305114 |
| 2025-08-17 | 240.620387 |
| 2025-08-18 | 242.01372 |
| 2025-08-19 | 243.274056 |
| 2025-08-20 | 244.504668 |
| 2025-08-21 | 244.70615 |
| 2025-08-22 | 243.161977 |
| 2025-08-23 | 241.592994 |
| 2025-08-24 | 241.746439 |
| 2025-08-25 | 241.747996 |
| 2025-08-26 | 241.823349 |
| 2025-08-27 | 241.94733 |
| 2025-08-28 | 242.550638 |
| 2025-08-29 | 241.669692 |
| 2025-08-30 | 238.910469 |
| 2025-08-31 | 238.931568 |
| 2025-09-01 | 239.59016 |
| 2025-09-02 | 239.471918 |
| 2025-09-03 | 241.635817 |
| 2025-09-04 | 240.923381 |
| 2025-09-05 | 240.550353 |
| 2025-09-06 | 240.346578 |
| 2025-09-07 | 239.367757 |
| 2025-09-08 | 240.327952 |
| 2025-09-09 | 238.560274 |
| 2025-09-10 | 239.49165 |
| 2025-09-11 | 239.466394 |
| 2025-09-13 | 239.670015 |
| 2025-09-14 | 238.078012 |
| 2025-09-15 | 239.406707 |
| 2025-09-16 | 238.581462 |
| 2025-09-17 | 237.76848 |
| 2025-09-18 | 237.732111 |
| 2025-09-19 | 237.621207 |
| 2025-09-20 | 236.638974 |
| 2025-09-21 | 237.273063 |
| 2025-09-22 | 238.226598 |
| 2025-09-23 | 237.821566 |
| 2025-09-24 | 236.76174 |
| 2025-09-25 | 237.622432 |
| 2025-09-26 | 238.449853 |
| 2025-09-27 | 238.745877 |
| 2025-09-28 | 237.692644 |
| 2025-09-29 | 237.825853 |
| 2025-09-30 | 237.96737 |
| 2025-10-01 | 235.922889 |
| 2025-10-02 | 236.865957 |
| 2025-10-03 | 236.886001 |
| 2025-10-04 | 237.385571 |
| 2025-10-05 | 236.532999 |
| 2025-10-06 | 237.142458 |
| 2025-10-07 | 237.604087 |
| 2025-10-08 | 238.693764 |
| 2025-10-09 | 238.301114 |
| 2025-10-10 | 239.319261 |
| 2025-10-11 | 237.865903 |
| 2025-10-12 | 239.626466 |
| 2025-10-13 | 239.818238 |
| 2025-10-14 | 240.537267 |
| 2025-10-15 | 240.793057 |
| 2025-10-16 | 241.903633 |
| 2025-10-17 | 240.740697 |
| 2025-10-18 | 241.44025 |
| 2025-10-19 | 239.108125 |
| 2025-10-20 | 241.547197 |
| 2025-10-21 | 241.05979 |
| 2025-10-22 | 241.928085 |
| 2025-10-23 | 242.286605 |
| 2025-10-24 | 242.356654 |
| 2025-10-25 | 242.522904 |
| 2025-10-26 | 242.098897 |
| 2025-10-27 | 242.322331 |
| 2025-10-28 | 240.873194 |
| 2025-10-29 | 240.986265 |
| 2025-10-30 | 240.771039 |
| 2025-10-31 | 240.782168 |
| 2025-11-01 | 240.143454 |
| 2025-11-02 | 239.783302 |
| 2025-11-03 | 240.453715 |
| 2025-11-04 | 241.800134 |
| 2025-11-05 | 242.365481 |
| 2025-11-06 | 241.961334 |
| 2025-11-07 | 241.969709 |
| 2025-11-08 | 239.108572 |
| 2025-11-09 | 239.907963 |
| 2025-11-10 | 240.689148 |
| 2025-11-11 | 240.598566 |
| 2025-11-12 | 240.735652 |
| 2025-11-13 | 240.261377 |
| 2025-11-14 | 239.153928 |
| 2025-11-15 | 240.193938 |
| 2025-11-16 | 239.039004 |
| 2025-11-17 | 240.012415 |
| 2025-11-18 | 240.76928 |
| 2025-11-19 | 240.635556 |
| 2025-11-20 | 242.579363 |
| 2025-11-21 | 241.455274 |
| 2025-11-22 | 239.347303 |
| 2025-11-23 | 238.20349 |
| 2025-11-24 | 239.67866 |
| 2025-11-25 | 239.953437 |
| 2025-11-26 | 239.20555 |
| 2025-11-27 | 239.02015 |
| 2025-11-28 | 238.829034 |
| 2025-11-29 | 238.963162 |
| 2025-11-30 | 237.553002 |
| 2025-12-01 | 238.89041 |
| 2025-12-02 | 237.30952 |
| 2025-12-03 | 236.672977 |
| 2025-12-04 | 235.574712 |
| 2025-12-05 | 235.823769 |
| 2025-12-06 | 236.21251 |
| 2025-12-07 | 235.105381 |
| 2025-12-08 | 235.8097 |
| 2025-12-09 | 235.400897 |
| 2025-12-11 | 235.222741 |
| 2025-12-12 | 233.317196 |
| 2025-12-13 | 233.683659 |
| 2025-12-14 | 232.377166 |
| 2025-12-15 | 232.57618 |
| 2025-12-16 | 231.010167 |
| 2025-12-17 | 230.949107 |
| 2025-12-18 | 232.307531 |
| 2025-12-19 | 233.454248 |
| 2025-12-20 | 233.610374 |
| 2025-12-21 | 234.612868 |
| 2025-12-22 | 235.691258 |
| 2025-12-23 | 234.232983 |
| 2025-12-24 | 234.940885 |
| 2025-12-25 | 234.798305 |
| 2025-12-26 | 232.895309 |
| 2025-12-27 | 231.287768 |
| 2025-12-28 | 233.124063 |
| 2025-12-29 | 233.537806 |
| 2025-12-30 | 233.189072 |
| 2025-12-31 | 234.861935 |
| 2026-01-01 | 233.433485 |
| 2026-01-02 | 233.052335 |
| 2026-01-03 | 233.260958 |
| 2026-01-04 | 233.894857 |
| 2026-01-05 | 234.319536 |
| 2026-01-06 | 233.760026 |
| 2026-01-07 | 234.008509 |
| 2026-01-08 | 234.935224 |
| 2026-01-09 | 235.566029 |
| 2026-01-10 | 235.560631 |
| 2026-01-11 | 233.895284 |
| 2026-01-12 | 234.491543 |
| 2026-01-13 | 234.720334 |
| 2026-01-14 | 234.709785 |
| 2026-01-15 | 234.851355 |
| 2026-01-16 | 235.243109 |
| 2026-01-17 | 234.967925 |
| 2026-01-18 | 234.257005 |
| 2026-01-19 | 234.355774 |
| 2026-01-20 | 232.83207 |
| 2026-01-21 | 231.607954 |
| 2026-01-22 | 230.738156 |
| 2026-01-23 | 230.650292 |
| 2026-01-24 | 228.362763 |
| 2026-01-25 | 229.781952 |
| 2026-01-26 | 228.670909 |
| 2026-01-27 | 226.987882 |
| 2026-01-28 | 225.318251 |
| 2026-01-29 | 224.983073 |
| 2026-01-30 | 226.06542 |
| 2026-01-31 | 228.955806 |
| 2026-02-01 | 226.669584 |
| 2026-02-02 | 226.657771 |
| 2026-02-03 | 233.398862 |
| 2026-02-04 | 231.433443 |
| 2026-02-05 | 231.34005 |
| 2026-02-06 | 232.227407 |
| 2026-02-07 | 228.740019 |
| 2026-02-08 | 230.643485 |
| 2026-02-09 | 231.227115 |
| 2026-02-10 | 229.167274 |
| 2026-02-11 | 230.257453 |
| 2026-02-12 | 227.875713 |
| 2026-02-13 | 230.414578 |
| 2026-02-14 | 231.053189 |
| 2026-02-15 | 228.764993 |
| 2026-02-16 | 229.921808 |
| 2026-02-17 | 229.782399 |
| 2026-02-18 | 230.137366 |
| 2026-02-19 | 230.766838 |
| 2026-02-20 | 230.428298 |
| 2026-02-21 | 232.148734 |
| 2026-02-22 | 230.203436 |
| 2026-02-23 | 230.313004 |
| 2026-02-24 | 230.181412 |
| 2026-02-25 | 230.121162 |
| 2026-02-26 | 230.756339 |
| 2026-02-27 | 230.633837 |
| 2026-02-28 | 230.551746 |
| 2026-03-01 | 229.173083 |
| 2026-03-02 | 229.975651 |
| 2026-03-03 | 230.438175 |
| 2026-03-04 | 230.968971 |
| 2026-03-05 | 231.146188 |
| 2026-03-06 | 231.909073 |
| 2026-03-07 | 231.394964 |
| 2026-03-08 | 231.239356 |
| 2026-03-09 | 231.085929 |
| 2026-03-10 | 232.424487 |
| 2026-03-11 | 231.108432 |
| 2026-03-12 | 232.721697 |
| 2026-03-13 | 232.054862 |
| 2026-03-14 | 232.310574 |
| 2026-03-15 | 231.708072 |
| 2026-03-16 | 232.917883 |
| 2026-03-17 | 233.2378 |
| 2026-03-18 | 231.739326 |
| 2026-03-19 | 230.821347 |
| 2026-03-20 | 230.404112 |
| 2026-03-21 | 226.968247 |
| 2026-03-22 | 227.289129 |
| 2026-03-23 | 228.026453 |
| 2026-03-24 | 227.586949 |
| 2026-03-25 | 227.07643 |
| 2026-03-26 | 226.99422 |
| 2026-03-27 | 227.201585 |
| 2026-03-28 | 218.346489 |
| 2026-03-29 | 225.278016 |
| 2026-03-30 | 230.029921 |
| 2026-03-31 | 228.483081 |
| 2026-04-01 | 228.48947 |
| 2026-04-02 | 230.097068 |
| 2026-04-03 | 231.1077 |
| 2026-04-04 | 231.273818 |
| 2026-04-05 | 230.085396 |
| 2026-04-06 | 230.85093 |
| 2026-04-07 | 229.684776 |
| 2026-04-08 | 229.676906 |
| 2026-04-09 | 224.342395 |
| 2026-04-10 | 223.785272 |
| 2026-04-11 | 223.220616 |
| 2026-04-12 | 223.4492 |
| 2026-04-13 | 223.449199 |
| 2026-04-14 | 222.124905 |
| 2026-04-15 | 222.274015 |
| 2026-04-16 | 222.1817 |
| 2026-04-17 | 221.83201 |
| 2026-04-18 | 223.052038 |
| 2026-04-19 | 222.664368 |
| 2026-04-20 | 222.302227 |
| 2026-04-21 | 222.309655 |
| 2026-04-22 | 221.506625 |
| 2026-04-23 | 220.032887 |
| 2026-04-24 | 220.091747 |
| 2026-04-25 | 220.094414 |
| 2026-04-26 | 220.094414 |
| 2026-04-27 | 220.094415 |
| 2026-04-28 | 219.335445 |
| 2026-04-29 | 219.091236 |
| 2026-04-30 | 218.270364 |
| 2026-05-01 | 218.144878 |
| 2026-05-02 | 218.144877 |
| 2026-05-03 | 218.144877 |
| 2026-05-04 | 218.144878 |
| 2026-05-05 | 217.712737 |
| 2026-05-06 | 217.796226 |
| 2026-05-07 | 218.696209 |
| 2026-05-08 | 218.874836 |
| 2026-05-09 | 219.209562 |
| 2026-05-10 | 219.76851 |
| 2026-05-11 | 219.76851 |
| 2026-05-12 | 219.308167 |
| 2026-05-14 | 220.153506 |
| 2026-05-15 | 215.9744 |
| 2026-05-16 | 221.608795 |
| 2026-05-17 | 220.386852 |
| 2026-05-18 | 215.373187 |
| 2026-05-19 | 220.69657 |
| 2026-05-20 | 219.542823 |
| 2026-05-21 | 220.125238 |
| 2026-05-23 | 220.848686 |
| 2026-05-24 | 221.558471 |
| 2026-05-25 | 222.500289 |
| 2026-05-26 | 222.229546 |
| 2026-05-27 | 221.160377 |
| 2026-05-28 | 220.611635 |
| 2026-05-29 | 221.824795 |
| 2026-05-30 | 223.418845 |
| 2026-05-31 | 222.709672 |
| 2026-06-01 | 223.461916 |
| 2026-06-02 | 222.564292 |
| 2026-06-03 | 222.518936 |
| 2026-06-04 | 221.894296 |
| 2026-06-05 | 221.777627 |
| 2026-06-06 | 224.574441 |
| 2026-06-09 | 224.297457 |
| 2026-06-10 | 224.628991 |
| 2026-06-11 | 223.934135 |
| 2026-06-12 | 223.748495 |
| 2026-06-13 | 224.006885 |
| 2026-06-14 | 223.330112 |
| 2026-06-15 | 224.99546 |
| 2026-06-16 | 225.376479 |
| 2026-06-17 | 225.286721 |
| 2026-06-18 | 226.881012 |
| 2026-06-19 | 228.068385 |
| 2026-06-20 | 228.284696 |
| 2026-06-21 | 227.188455 |
| 2026-06-22 | 228.135753 |
| 2026-06-23 | 227.90469 |
| 2026-06-24 | 227.99119 |
| 2026-06-25 | 229.388925 |
| 2026-06-26 | 229.12078 |
| 2026-06-27 | 229.502149 |
| 2026-06-28 | 229.119941 |
| 2026-06-29 | 229.531081 |
| 2026-06-30 | 228.52873 |
| 2026-07-01 | 228.260656 |
| 2026-07-02 | 217.106733 |
| 2026-07-03 | 227.459151 |
| 2026-07-04 | 228.379546 |
| 2026-07-05 | 225.550843 |
| 2026-07-06 | 226.595535 |
| 2026-07-07 | 226.133966 |
| 2026-07-08 | 227.808078 |
| 2026-07-09 | 226.019695 |
| 2026-07-10 | 226.084261 |
| 2026-07-11 | 224.246006 |
| 2026-07-12 | 224.998701 |
| 2026-07-13 | 226.235829 |
| 2026-07-14 | 225.586087 |
| 2026-07-15 | 224.38037 |
| 2026-07-16 | 223.485145 |
| 2026-07-17 | 223.767833 |
| 2026-07-18 | 221.771612 |
| 2026-07-19 | 222.366549 |
| 2026-07-20 | 223.704497 |
| 2026-07-21 | 224.123251 |
| 2026-07-22 | 224.685552 |
| 2026-07-23 | 224.990534 |
| 2026-07-24 | 224.560127 |
| 2026-07-25 | 223.967186 |
| 2026-07-26 | 224.070418 |
| 2026-07-27 | 225.039149 |
| 2026-07-28 | 226.328012 |
| 2026-07-29 | 226.12625 |
| 2026-07-30 | 225.523687 |
| 2026-07-31 | 224.624328 |
| 2026-08-01 | 222.614763 |
| 2026-08-02 | 223.920466 |
| 2026-08-03 | 224.587242 |
| 2026-08-04 | 224.735284 |
| 2026-08-05 | 225.478344 |
| 2026-08-06 | 224.560393 |
| 2026-08-07 | 224.10729 |
| 2026-08-08 | 225.247318 |
| 2026-08-09 | 223.650204 |
| 2026-08-10 | 224.302212 |
| 2026-08-11 | 223.793943 |
| 2026-08-12 | 224.064792 |
| 2026-08-13 | 224.245706 |
| 2026-08-14 | 223.965719 |
| 2026-08-15 | 221.675533 |
| 2026-08-16 | 222.505726 |
| 2026-08-17 | 222.762769 |
| 2026-08-18 | 222.898006 |
| 2026-08-20 | 220.770397 |
| 2026-08-21 | 220.736128 |
| 2026-08-22 | 223.059934 |
| 2026-08-23 | 221.519379 |
| 2026-08-24 | 221.936829 |
| 2026-08-25 | 220.695646 |
| 2026-08-26 | 222.045655 |
| 2026-08-27 | 221.766837 |
| 2026-08-28 | 223.158275 |
| 2026-08-29 | 223.035369 |
| 2026-08-30 | 223.246327 |
| 2026-08-31 | 224.206546 |
| 2026-09-01 | 223.934861 |
| 2026-09-02 | 224.298411 |
| 2026-09-03 | 225.55494 |
| 2026-09-04 | 224.818456 |
| 2026-09-05 | 222.809108 |
| 2026-09-06 | 224.973593 |
| 2026-09-07 | 225.182128 |
| 2026-09-08 | 224.377418 |
| 2026-09-09 | 224.592592 |
| 2026-09-10 | 222.56047 |
| 2026-09-11 | 221.846788 |
| 2026-09-12 | 221.684719 |
| 2026-09-13 | 220.825278 |
| 2026-09-14 | 222.703321 |
| 2026-09-15 | 222.626226 |
| 2026-09-16 | 222.913302 |
| 2026-09-17 | 223.250073 |
| 2026-09-18 | 215.894917 |
| 2026-09-19 | 222.55694 |
| 2026-09-20 | 222.8519 |
| 2026-09-21 | 224.424292 |
| 2026-09-22 | 224.671662 |
| 2026-09-23 | 225.382569 |
| 2026-09-24 | 226.172525 |
| 2026-09-25 | 225.900179 |
| 2026-09-26 | 224.442292 |
| 2026-09-27 | 224.604977 |
| 2026-09-28 | 225.545744 |
| 2026-09-30 | 226.717438 |
| 2026-10-02 | 227.775764 |
| 2026-10-03 | 231.003177 |
| 2026-10-05 | 229.09908 |
| 2026-10-06 | 228.181504 |
| 2026-10-07 | 227.446815 |
| 2026-10-08 | 228.181647 |
| 2026-10-09 | 227.560068 |
| 2026-10-10 | 227.939454 |
| 2026-10-11 | 226.853538 |
| 2026-10-12 | 229.942495 |
| 2026-10-13 | 232.543723 |
| 2026-10-14 | 232.50442 |
| 2026-10-15 | 231.775784 |
| 2026-10-16 | 232.265815 |
| 2026-10-17 | 229.43807 |
| 2026-10-18 | 229.451889 |
| 2026-10-19 | 231.717091 |
High
281.7287
Low
215.3732
Average
243.5773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/STD API questions
How do I get the BTN/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/STD rate in rates.STD.
How far back does BTN/STD historical data go?
Daily BTN/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.