BTN to SRD exchange rate API
Ngultrum to Surinam Dollar · quoted 2026-10-27
0.39606
▼ +2.32% over 2Y
1 BTN = 0.39606 SRD · 1 SRD = 2.5248 BTN · Get this rate via the API
1 BTN buys 0.39606 SRD as of 2026-10-27, so 1 SRD buys 2.5248 BTN. Over the last 2 years, BTN/SRD traded between 0.38453 and 0.45450, averaged 0.41581 and fell 2.32%. The API holds daily BTN/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-27 | 0.405475 |
| 2024-10-28 | 0.40557 |
| 2024-10-29 | 0.413467 |
| 2024-10-30 | 0.40804 |
| 2024-10-31 | 0.412604 |
| 2024-11-01 | 0.412652 |
| 2024-11-02 | 0.409781 |
| 2024-11-03 | 0.408245 |
| 2024-11-04 | 0.413981 |
| 2024-11-05 | 0.416139 |
| 2024-11-06 | 0.414501 |
| 2024-11-07 | 0.415325 |
| 2024-11-08 | 0.418558 |
| 2024-11-09 | 0.413945 |
| 2024-11-10 | 0.411484 |
| 2024-11-11 | 0.4197 |
| 2024-11-12 | 0.420422 |
| 2024-11-13 | 0.421113 |
| 2024-11-14 | 0.422251 |
| 2024-11-15 | 0.419504 |
| 2024-11-16 | 0.416712 |
| 2024-11-17 | 0.415029 |
| 2024-11-18 | 0.422125 |
| 2024-11-19 | 0.420444 |
| 2024-11-20 | 0.420828 |
| 2024-11-21 | 0.421444 |
| 2024-11-22 | 0.420648 |
| 2024-11-23 | 0.418721 |
| 2024-11-24 | 0.418532 |
| 2024-11-25 | 0.421286 |
| 2024-11-26 | 0.422292 |
| 2024-11-27 | 0.421602 |
| 2024-11-28 | 0.421767 |
| 2024-11-29 | 0.420556 |
| 2024-11-30 | 0.418477 |
| 2024-12-01 | 0.416249 |
| 2024-12-02 | 0.419964 |
| 2024-12-03 | 0.418874 |
| 2024-12-04 | 0.419323 |
| 2024-12-05 | 0.419141 |
| 2024-12-06 | 0.419363 |
| 2024-12-07 | 0.417858 |
| 2024-12-08 | 0.415624 |
| 2024-12-09 | 0.419368 |
| 2024-12-10 | 0.418488 |
| 2024-12-11 | 0.417716 |
| 2024-12-12 | 0.417588 |
| 2024-12-13 | 0.41783 |
| 2024-12-14 | 0.415178 |
| 2024-12-15 | 0.412309 |
| 2024-12-16 | 0.418704 |
| 2024-12-17 | 0.418387 |
| 2024-12-18 | 0.417845 |
| 2024-12-19 | 0.417439 |
| 2024-12-20 | 0.417356 |
| 2024-12-21 | 0.414422 |
| 2024-12-22 | 0.412722 |
| 2024-12-23 | 0.417903 |
| 2024-12-24 | 0.417264 |
| 2024-12-25 | 0.416207 |
| 2024-12-26 | 0.416505 |
| 2024-12-27 | 0.416797 |
| 2024-12-28 | 0.411902 |
| 2024-12-29 | 0.408223 |
| 2024-12-30 | 0.415905 |
| 2024-12-31 | 0.414849 |
| 2025-01-01 | 0.415017 |
| 2025-01-02 | 0.414778 |
| 2025-01-03 | 0.413891 |
| 2025-01-04 | 0.409515 |
| 2025-01-05 | 0.406445 |
| 2025-01-06 | 0.414058 |
| 2025-01-07 | 0.414092 |
| 2025-01-08 | 0.410311 |
| 2025-01-09 | 0.407659 |
| 2025-01-10 | 0.408562 |
| 2025-01-11 | 0.406984 |
| 2025-01-12 | 0.404552 |
| 2025-01-13 | 0.406991 |
| 2025-01-14 | 0.4056 |
| 2025-01-15 | 0.404875 |
| 2025-01-16 | 0.40612 |
| 2025-01-17 | 0.407105 |
| 2025-01-18 | 0.404953 |
| 2025-01-19 | 0.402658 |
| 2025-01-20 | 0.405189 |
| 2025-01-21 | 0.408861 |
| 2025-01-22 | 0.407411 |
| 2025-01-23 | 0.406788 |
| 2025-01-24 | 0.40711 |
| 2025-01-25 | 0.407225 |
| 2025-01-26 | 0.404484 |
| 2025-01-27 | 0.408431 |
| 2025-01-28 | 0.407014 |
| 2025-01-29 | 0.408858 |
| 2025-01-30 | 0.408853 |
| 2025-01-31 | 0.406641 |
| 2025-02-01 | 0.404842 |
| 2025-02-02 | 0.402567 |
| 2025-02-03 | 0.405999 |
| 2025-02-04 | 0.405583 |
| 2025-02-05 | 0.405818 |
| 2025-02-06 | 0.40253 |
| 2025-02-07 | 0.400609 |
| 2025-02-08 | 0.399911 |
| 2025-02-09 | 0.397568 |
| 2025-02-10 | 0.400763 |
| 2025-02-11 | 0.402418 |
| 2025-02-12 | 0.404865 |
| 2025-02-13 | 0.405937 |
| 2025-02-14 | 0.408532 |
| 2025-02-15 | 0.405604 |
| 2025-02-16 | 0.403605 |
| 2025-02-17 | 0.40783 |
| 2025-02-18 | 0.407317 |
| 2025-02-19 | 0.407318 |
| 2025-02-20 | 0.407836 |
| 2025-02-21 | 0.410977 |
| 2025-02-22 | 0.405702 |
| 2025-02-23 | 0.409887 |
| 2025-02-24 | 0.410703 |
| 2025-02-25 | 0.409142 |
| 2025-02-26 | 0.407112 |
| 2025-02-27 | 0.408673 |
| 2025-02-28 | 0.406293 |
| 2025-03-01 | 0.404674 |
| 2025-03-02 | 0.403886 |
| 2025-03-03 | 0.407789 |
| 2025-03-04 | 0.40734 |
| 2025-03-05 | 0.409954 |
| 2025-03-06 | 0.41005 |
| 2025-03-07 | 0.412681 |
| 2025-03-08 | 0.410507 |
| 2025-03-09 | 0.41149 |
| 2025-03-10 | 0.411033 |
| 2025-03-11 | 0.410404 |
| 2025-03-12 | 0.415138 |
| 2025-03-13 | 0.417547 |
| 2025-03-14 | 0.419085 |
| 2025-03-15 | 0.412381 |
| 2025-03-16 | 0.419553 |
| 2025-03-17 | 0.421115 |
| 2025-03-18 | 0.419424 |
| 2025-03-19 | 0.422407 |
| 2025-03-20 | 0.425026 |
| 2025-03-21 | 0.421018 |
| 2025-03-22 | 0.421057 |
| 2025-03-23 | 0.422304 |
| 2025-03-25 | 0.428925 |
| 2025-03-26 | 0.425585 |
| 2025-03-27 | 0.425687 |
| 2025-03-28 | 0.425528 |
| 2025-03-29 | 0.42517 |
| 2025-03-30 | 0.426049 |
| 2025-03-31 | 0.430942 |
| 2025-04-01 | 0.43408 |
| 2025-04-02 | 0.430538 |
| 2025-04-03 | 0.427112 |
| 2025-04-04 | 0.428493 |
| 2025-04-05 | 0.426304 |
| 2025-04-06 | 0.426966 |
| 2025-04-07 | 0.427901 |
| 2025-04-08 | 0.426451 |
| 2025-04-09 | 0.424712 |
| 2025-04-10 | 0.424201 |
| 2025-04-11 | 0.425996 |
| 2025-04-12 | 0.423795 |
| 2025-04-13 | 0.426839 |
| 2025-04-14 | 0.425387 |
| 2025-04-15 | 0.426818 |
| 2025-04-16 | 0.428247 |
| 2025-04-17 | 0.428684 |
| 2025-04-18 | 0.430068 |
| 2025-04-19 | 0.435399 |
| 2025-04-20 | 0.432589 |
| 2025-04-21 | 0.43318 |
| 2025-04-22 | 0.437378 |
| 2025-04-23 | 0.431014 |
| 2025-04-24 | 0.429621 |
| 2025-04-25 | 0.430478 |
| 2025-04-26 | 0.432624 |
| 2025-04-27 | 0.42988 |
| 2025-04-28 | 0.429864 |
| 2025-04-29 | 0.431516 |
| 2025-04-30 | 0.430851 |
| 2025-05-01 | 0.434316 |
| 2025-05-02 | 0.434369 |
| 2025-05-03 | 0.436072 |
| 2025-05-04 | 0.434326 |
| 2025-05-05 | 0.43496 |
| 2025-05-06 | 0.435393 |
| 2025-05-08 | 0.433433 |
| 2025-05-09 | 0.426347 |
| 2025-05-10 | 0.430698 |
| 2025-05-11 | 0.427504 |
| 2025-05-12 | 0.431512 |
| 2025-05-13 | 0.430427 |
| 2025-05-14 | 0.430145 |
| 2025-05-15 | 0.425831 |
| 2025-05-17 | 0.42659 |
| 2025-05-18 | 0.4278 |
| 2025-05-19 | 0.426564 |
| 2025-05-20 | 0.427482 |
| 2025-05-21 | 0.428173 |
| 2025-05-22 | 0.4289 |
| 2025-05-23 | 0.42803 |
| 2025-05-24 | 0.429526 |
| 2025-05-25 | 0.43225 |
| 2025-05-26 | 0.436151 |
| 2025-05-27 | 0.430811 |
| 2025-05-28 | 0.430291 |
| 2025-05-29 | 0.429967 |
| 2025-05-30 | 0.431827 |
| 2025-05-31 | 0.429932 |
| 2025-06-01 | 0.434342 |
| 2025-06-02 | 0.430938 |
| 2025-06-03 | 0.431661 |
| 2025-06-04 | 0.430302 |
| 2025-06-05 | 0.428075 |
| 2025-06-06 | 0.427885 |
| 2025-06-07 | 0.431379 |
| 2025-06-08 | 0.429794 |
| 2025-06-09 | 0.428099 |
| 2025-06-10 | 0.429815 |
| 2025-06-11 | 0.435964 |
| 2025-06-12 | 0.437195 |
| 2025-06-13 | 0.435726 |
| 2025-06-14 | 0.434357 |
| 2025-06-15 | 0.433977 |
| 2025-06-16 | 0.435435 |
| 2025-06-17 | 0.449283 |
| 2025-06-18 | 0.450082 |
| 2025-06-19 | 0.449223 |
| 2025-06-20 | 0.445023 |
| 2025-06-21 | 0.447818 |
| 2025-06-22 | 0.444933 |
| 2025-06-23 | 0.446243 |
| 2025-06-24 | 0.450251 |
| 2025-06-25 | 0.442837 |
| 2025-06-26 | 0.440431 |
| 2025-06-27 | 0.441571 |
| 2025-06-28 | 0.451009 |
| 2025-06-29 | 0.439749 |
| 2025-06-30 | 0.442739 |
| 2025-07-01 | 0.438731 |
| 2025-07-02 | 0.437047 |
| 2025-07-03 | 0.43625 |
| 2025-07-04 | 0.435445 |
| 2025-07-05 | 0.436807 |
| 2025-07-06 | 0.435476 |
| 2025-07-07 | 0.436338 |
| 2025-07-08 | 0.43437 |
| 2025-07-09 | 0.435614 |
| 2025-07-10 | 0.435647 |
| 2025-07-11 | 0.435633 |
| 2025-07-12 | 0.433931 |
| 2025-07-13 | 0.431281 |
| 2025-07-14 | 0.433478 |
| 2025-07-15 | 0.432991 |
| 2025-07-16 | 0.435 |
| 2025-07-17 | 0.432293 |
| 2025-07-18 | 0.430212 |
| 2025-07-19 | 0.431977 |
| 2025-07-20 | 0.431925 |
| 2025-07-21 | 0.426356 |
| 2025-07-22 | 0.4266 |
| 2025-07-23 | 0.425329 |
| 2025-07-24 | 0.423312 |
| 2025-07-25 | 0.423909 |
| 2025-07-26 | 0.423815 |
| 2025-07-27 | 0.424069 |
| 2025-07-28 | 0.423366 |
| 2025-07-29 | 0.421223 |
| 2025-07-30 | 0.422471 |
| 2025-07-31 | 0.418582 |
| 2025-08-01 | 0.420592 |
| 2025-08-02 | 0.422184 |
| 2025-08-03 | 0.420291 |
| 2025-08-04 | 0.424515 |
| 2025-08-05 | 0.419289 |
| 2025-08-06 | 0.421203 |
| 2025-08-07 | 0.422799 |
| 2025-08-08 | 0.425214 |
| 2025-08-09 | 0.422732 |
| 2025-08-10 | 0.424162 |
| 2025-08-11 | 0.426612 |
| 2025-08-12 | 0.426532 |
| 2025-08-13 | 0.427148 |
| 2025-08-14 | 0.430515 |
| 2025-08-15 | 0.428792 |
| 2025-08-16 | 0.428757 |
| 2025-08-17 | 0.42656 |
| 2025-08-18 | 0.429492 |
| 2025-08-19 | 0.432125 |
| 2025-08-20 | 0.432451 |
| 2025-08-21 | 0.43284 |
| 2025-08-22 | 0.431918 |
| 2025-08-23 | 0.433729 |
| 2025-08-24 | 0.433756 |
| 2025-08-25 | 0.430819 |
| 2025-08-26 | 0.432425 |
| 2025-08-27 | 0.431903 |
| 2025-08-28 | 0.433355 |
| 2025-08-29 | 0.433896 |
| 2025-08-30 | 0.437488 |
| 2025-08-31 | 0.436429 |
| 2025-09-01 | 0.426776 |
| 2025-09-02 | 0.429164 |
| 2025-09-03 | 0.43895 |
| 2025-09-04 | 0.441439 |
| 2025-09-05 | 0.439243 |
| 2025-09-06 | 0.44032 |
| 2025-09-07 | 0.440475 |
| 2025-09-08 | 0.44162 |
| 2025-09-09 | 0.443784 |
| 2025-09-10 | 0.443585 |
| 2025-09-11 | 0.446209 |
| 2025-09-13 | 0.44608 |
| 2025-09-14 | 0.445625 |
| 2025-09-15 | 0.446161 |
| 2025-09-16 | 0.440911 |
| 2025-09-17 | 0.433718 |
| 2025-09-18 | 0.437835 |
| 2025-09-19 | 0.432324 |
| 2025-09-20 | 0.435284 |
| 2025-09-21 | 0.43554 |
| 2025-09-22 | 0.431573 |
| 2025-09-23 | 0.432727 |
| 2025-09-24 | 0.429809 |
| 2025-09-25 | 0.430049 |
| 2025-09-26 | 0.426864 |
| 2025-09-27 | 0.431234 |
| 2025-09-28 | 0.430427 |
| 2025-09-29 | 0.427108 |
| 2025-09-30 | 0.424611 |
| 2025-10-01 | 0.430109 |
| 2025-10-02 | 0.432393 |
| 2025-10-03 | 0.426255 |
| 2025-10-04 | 0.428885 |
| 2025-10-05 | 0.430894 |
| 2025-10-06 | 0.429067 |
| 2025-10-07 | 0.43499 |
| 2025-10-08 | 0.429536 |
| 2025-10-09 | 0.430048 |
| 2025-10-10 | 0.431386 |
| 2025-10-11 | 0.431968 |
| 2025-10-12 | 0.436041 |
| 2025-10-13 | 0.439064 |
| 2025-10-14 | 0.437728 |
| 2025-10-15 | 0.438482 |
| 2025-10-16 | 0.446352 |
| 2025-10-17 | 0.444134 |
| 2025-10-18 | 0.444599 |
| 2025-10-19 | 0.444975 |
| 2025-10-20 | 0.446071 |
| 2025-10-21 | 0.447231 |
| 2025-10-22 | 0.453059 |
| 2025-10-23 | 0.451787 |
| 2025-10-24 | 0.452575 |
| 2025-10-25 | 0.451979 |
| 2025-10-26 | 0.452172 |
| 2025-10-27 | 0.454503 |
| 2025-10-28 | 0.45274 |
| 2025-10-29 | 0.449332 |
| 2025-10-30 | 0.443535 |
| 2025-10-31 | 0.438619 |
| 2025-11-01 | 0.446394 |
| 2025-11-02 | 0.440069 |
| 2025-11-03 | 0.433818 |
| 2025-11-04 | 0.437533 |
| 2025-11-05 | 0.433968 |
| 2025-11-06 | 0.435448 |
| 2025-11-07 | 0.434942 |
| 2025-11-08 | 0.435405 |
| 2025-11-09 | 0.43552 |
| 2025-11-10 | 0.435913 |
| 2025-11-11 | 0.433893 |
| 2025-11-12 | 0.435213 |
| 2025-11-13 | 0.434913 |
| 2025-11-14 | 0.434587 |
| 2025-11-15 | 0.434968 |
| 2025-11-16 | 0.434683 |
| 2025-11-17 | 0.434927 |
| 2025-11-18 | 0.435571 |
| 2025-11-19 | 0.435589 |
| 2025-11-20 | 0.435642 |
| 2025-11-21 | 0.434112 |
| 2025-11-22 | 0.430274 |
| 2025-11-23 | 0.429712 |
| 2025-11-24 | 0.429146 |
| 2025-11-25 | 0.430113 |
| 2025-11-26 | 0.430702 |
| 2025-11-27 | 0.43082 |
| 2025-11-28 | 0.430817 |
| 2025-11-29 | 0.430577 |
| 2025-11-30 | 0.430187 |
| 2025-12-01 | 0.430374 |
| 2025-12-02 | 0.429544 |
| 2025-12-03 | 0.428137 |
| 2025-12-04 | 0.427609 |
| 2025-12-05 | 0.42953 |
| 2025-12-06 | 0.429171 |
| 2025-12-07 | 0.428619 |
| 2025-12-08 | 0.429298 |
| 2025-12-09 | 0.428584 |
| 2025-12-11 | 0.427167 |
| 2025-12-12 | 0.426574 |
| 2025-12-13 | 0.425895 |
| 2025-12-14 | 0.424907 |
| 2025-12-15 | 0.42449 |
| 2025-12-16 | 0.425617 |
| 2025-12-17 | 0.425779 |
| 2025-12-18 | 0.426455 |
| 2025-12-19 | 0.426367 |
| 2025-12-20 | 0.43006 |
| 2025-12-21 | 0.430083 |
| 2025-12-22 | 0.430353 |
| 2025-12-23 | 0.428997 |
| 2025-12-24 | 0.428284 |
| 2025-12-25 | 0.426871 |
| 2025-12-26 | 0.426431 |
| 2025-12-27 | 0.426625 |
| 2025-12-28 | 0.427366 |
| 2025-12-29 | 0.427597 |
| 2025-12-30 | 0.425283 |
| 2025-12-31 | 0.424208 |
| 2026-01-01 | 0.423815 |
| 2026-01-02 | 0.423473 |
| 2026-01-03 | 0.423773 |
| 2026-01-04 | 0.424658 |
| 2026-01-05 | 0.422532 |
| 2026-01-06 | 0.424061 |
| 2026-01-07 | 0.425096 |
| 2026-01-08 | 0.424276 |
| 2026-01-09 | 0.426168 |
| 2026-01-10 | 0.42342 |
| 2026-01-11 | 0.424131 |
| 2026-01-12 | 0.421851 |
| 2026-01-13 | 0.422695 |
| 2026-01-14 | 0.422441 |
| 2026-01-15 | 0.424646 |
| 2026-01-16 | 0.423246 |
| 2026-01-17 | 0.422044 |
| 2026-01-18 | 0.421998 |
| 2026-01-19 | 0.423312 |
| 2026-01-20 | 0.421609 |
| 2026-01-21 | 0.420972 |
| 2026-01-22 | 0.417703 |
| 2026-01-23 | 0.41724 |
| 2026-01-24 | 0.416765 |
| 2026-01-25 | 0.416586 |
| 2026-01-26 | 0.416326 |
| 2026-01-27 | 0.414913 |
| 2026-01-28 | 0.418324 |
| 2026-01-29 | 0.414187 |
| 2026-01-30 | 0.412685 |
| 2026-01-31 | 0.415319 |
| 2026-02-01 | 0.415217 |
| 2026-02-02 | 0.414616 |
| 2026-02-03 | 0.42076 |
| 2026-02-04 | 0.422071 |
| 2026-02-05 | 0.420663 |
| 2026-02-06 | 0.418781 |
| 2026-02-07 | 0.4182 |
| 2026-02-08 | 0.417328 |
| 2026-02-09 | 0.416444 |
| 2026-02-10 | 0.417081 |
| 2026-02-11 | 0.419113 |
| 2026-02-12 | 0.415907 |
| 2026-02-13 | 0.417545 |
| 2026-02-14 | 0.417307 |
| 2026-02-15 | 0.418438 |
| 2026-02-16 | 0.417922 |
| 2026-02-17 | 0.41583 |
| 2026-02-18 | 0.416557 |
| 2026-02-19 | 0.415559 |
| 2026-02-20 | 0.413009 |
| 2026-02-21 | 0.415123 |
| 2026-02-22 | 0.414966 |
| 2026-02-23 | 0.414826 |
| 2026-02-24 | 0.41242 |
| 2026-02-25 | 0.416474 |
| 2026-02-26 | 0.416398 |
| 2026-02-27 | 0.415976 |
| 2026-02-28 | 0.414287 |
| 2026-03-01 | 0.415408 |
| 2026-03-02 | 0.41434 |
| 2026-03-03 | 0.412009 |
| 2026-03-04 | 0.408386 |
| 2026-03-05 | 0.409616 |
| 2026-03-06 | 0.412352 |
| 2026-03-07 | 0.409699 |
| 2026-03-08 | 0.40979 |
| 2026-03-09 | 0.408968 |
| 2026-03-10 | 0.411032 |
| 2026-03-11 | 0.408368 |
| 2026-03-12 | 0.407053 |
| 2026-03-13 | 0.406236 |
| 2026-03-14 | 0.40562 |
| 2026-03-15 | 0.406111 |
| 2026-03-16 | 0.40668 |
| 2026-03-17 | 0.407742 |
| 2026-03-18 | 0.40816 |
| 2026-03-19 | 0.403028 |
| 2026-03-20 | 0.404402 |
| 2026-03-21 | 0.398311 |
| 2026-03-22 | 0.400776 |
| 2026-03-23 | 0.400984 |
| 2026-03-24 | 0.40172 |
| 2026-03-25 | 0.399941 |
| 2026-03-26 | 0.399551 |
| 2026-03-27 | 0.399972 |
| 2026-03-28 | 0.396659 |
| 2026-03-29 | 0.396298 |
| 2026-03-30 | 0.402676 |
| 2026-03-31 | 0.398293 |
| 2026-04-01 | 0.399783 |
| 2026-04-02 | 0.40247 |
| 2026-04-03 | 0.402322 |
| 2026-04-04 | 0.402955 |
| 2026-04-05 | 0.403048 |
| 2026-04-06 | 0.403926 |
| 2026-04-07 | 0.403968 |
| 2026-04-08 | 0.405761 |
| 2026-04-09 | 0.407041 |
| 2026-04-10 | 0.406263 |
| 2026-04-11 | 0.403875 |
| 2026-04-12 | 0.404288 |
| 2026-04-13 | 0.404288 |
| 2026-04-14 | 0.401709 |
| 2026-04-15 | 0.401957 |
| 2026-04-16 | 0.401737 |
| 2026-04-17 | 0.40193 |
| 2026-04-18 | 0.406339 |
| 2026-04-19 | 0.405633 |
| 2026-04-20 | 0.404973 |
| 2026-04-21 | 0.402226 |
| 2026-04-22 | 0.401024 |
| 2026-04-23 | 0.398202 |
| 2026-04-24 | 0.397681 |
| 2026-04-25 | 0.398372 |
| 2026-04-26 | 0.398372 |
| 2026-04-27 | 0.398372 |
| 2026-04-28 | 0.395954 |
| 2026-04-29 | 0.396572 |
| 2026-04-30 | 0.395044 |
| 2026-05-01 | 0.394786 |
| 2026-05-02 | 0.394786 |
| 2026-05-03 | 0.394786 |
| 2026-05-04 | 0.394785 |
| 2026-05-05 | 0.393982 |
| 2026-05-06 | 0.394354 |
| 2026-05-07 | 0.395286 |
| 2026-05-08 | 0.395821 |
| 2026-05-09 | 0.396088 |
| 2026-05-10 | 0.397098 |
| 2026-05-11 | 0.397097 |
| 2026-05-12 | 0.392946 |
| 2026-05-14 | 0.388398 |
| 2026-05-15 | 0.388238 |
| 2026-05-16 | 0.389138 |
| 2026-05-17 | 0.386754 |
| 2026-05-18 | 0.389718 |
| 2026-05-19 | 0.386193 |
| 2026-05-20 | 0.384529 |
| 2026-05-21 | 0.386547 |
| 2026-05-23 | 0.388664 |
| 2026-05-24 | 0.38977 |
| 2026-05-25 | 0.391236 |
| 2026-05-26 | 0.38888 |
| 2026-05-27 | 0.388161 |
| 2026-05-28 | 0.387677 |
| 2026-05-29 | 0.389897 |
| 2026-05-30 | 0.39143 |
| 2026-05-31 | 0.391348 |
| 2026-06-01 | 0.391997 |
| 2026-06-02 | 0.391666 |
| 2026-06-03 | 0.388286 |
| 2026-06-04 | 0.389045 |
| 2026-06-05 | 0.391136 |
| 2026-06-06 | 0.392321 |
| 2026-06-09 | 0.391607 |
| 2026-06-10 | 0.393462 |
| 2026-06-11 | 0.390773 |
| 2026-06-12 | 0.392065 |
| 2026-06-13 | 0.392735 |
| 2026-06-14 | 0.392993 |
| 2026-06-15 | 0.396388 |
| 2026-06-16 | 0.397832 |
| 2026-06-17 | 0.39604 |
| 2026-06-18 | 0.397119 |
| 2026-06-19 | 0.397174 |
| 2026-06-20 | 0.396835 |
| 2026-06-21 | 0.397039 |
| 2026-06-22 | 0.396181 |
| 2026-06-23 | 0.395775 |
| 2026-06-24 | 0.395794 |
| 2026-06-25 | 0.397982 |
| 2026-06-26 | 0.393855 |
| 2026-06-27 | 0.396703 |
| 2026-06-28 | 0.396907 |
| 2026-06-29 | 0.39724 |
| 2026-06-30 | 0.396924 |
| 2026-07-01 | 0.396396 |
| 2026-07-02 | 0.393394 |
| 2026-07-03 | 0.396645 |
| 2026-07-04 | 0.393321 |
| 2026-07-05 | 0.394309 |
| 2026-07-06 | 0.395116 |
| 2026-07-07 | 0.396316 |
| 2026-07-08 | 0.395224 |
| 2026-07-09 | 0.394307 |
| 2026-07-10 | 0.395517 |
| 2026-07-11 | 0.393739 |
| 2026-07-12 | 0.39441 |
| 2026-07-13 | 0.393432 |
| 2026-07-14 | 0.394372 |
| 2026-07-15 | 0.391797 |
| 2026-07-16 | 0.391861 |
| 2026-07-17 | 0.391204 |
| 2026-07-18 | 0.389285 |
| 2026-07-19 | 0.390772 |
| 2026-07-20 | 0.391189 |
| 2026-07-21 | 0.389895 |
| 2026-07-22 | 0.391952 |
| 2026-07-23 | 0.391369 |
| 2026-07-24 | 0.390807 |
| 2026-07-25 | 0.393642 |
| 2026-07-26 | 0.393477 |
| 2026-07-27 | 0.393106 |
| 2026-07-28 | 0.394507 |
| 2026-07-29 | 0.396549 |
| 2026-07-30 | 0.394892 |
| 2026-07-31 | 0.395745 |
| 2026-08-01 | 0.395911 |
| 2026-08-02 | 0.396202 |
| 2026-08-03 | 0.397577 |
| 2026-08-04 | 0.397077 |
| 2026-08-05 | 0.400186 |
| 2026-08-06 | 0.396167 |
| 2026-08-07 | 0.397605 |
| 2026-08-08 | 0.397614 |
| 2026-08-09 | 0.397303 |
| 2026-08-10 | 0.397761 |
| 2026-08-11 | 0.395711 |
| 2026-08-12 | 0.398519 |
| 2026-08-13 | 0.395234 |
| 2026-08-14 | 0.395248 |
| 2026-08-15 | 0.396387 |
| 2026-08-16 | 0.398761 |
| 2026-08-17 | 0.397527 |
| 2026-08-18 | 0.395037 |
| 2026-08-20 | 0.395366 |
| 2026-08-21 | 0.395009 |
| 2026-08-22 | 0.394766 |
| 2026-08-23 | 0.394897 |
| 2026-08-24 | 0.394818 |
| 2026-08-25 | 0.394746 |
| 2026-08-26 | 0.398814 |
| 2026-08-27 | 0.395306 |
| 2026-08-28 | 0.395813 |
| 2026-08-29 | 0.395392 |
| 2026-08-30 | 0.395822 |
| 2026-08-31 | 0.395615 |
| 2026-09-01 | 0.398215 |
| 2026-09-02 | 0.400666 |
| 2026-09-03 | 0.400369 |
| 2026-09-04 | 0.399955 |
| 2026-09-05 | 0.399944 |
| 2026-09-06 | 0.400591 |
| 2026-09-07 | 0.401392 |
| 2026-09-08 | 0.399803 |
| 2026-09-09 | 0.400683 |
| 2026-09-10 | 0.397469 |
| 2026-09-11 | 0.395449 |
| 2026-09-12 | 0.396078 |
| 2026-09-13 | 0.398664 |
| 2026-09-14 | 0.395057 |
| 2026-09-15 | 0.395326 |
| 2026-09-16 | 0.393524 |
| 2026-09-17 | 0.394918 |
| 2026-09-18 | 0.393723 |
| 2026-09-19 | 0.394257 |
| 2026-09-20 | 0.395694 |
| 2026-09-21 | 0.396306 |
| 2026-09-22 | 0.394317 |
| 2026-09-23 | 0.395015 |
| 2026-09-24 | 0.395496 |
| 2026-09-25 | 0.393664 |
| 2026-09-26 | 0.393845 |
| 2026-09-27 | 0.393549 |
| 2026-09-28 | 0.392794 |
| 2026-09-30 | 0.393006 |
| 2026-10-02 | 0.392011 |
| 2026-10-03 | 0.392591 |
| 2026-10-05 | 0.392103 |
| 2026-10-06 | 0.391065 |
| 2026-10-07 | 0.390165 |
| 2026-10-08 | 0.39069 |
| 2026-10-09 | 0.389933 |
| 2026-10-10 | 0.390323 |
| 2026-10-11 | 0.389578 |
| 2026-10-12 | 0.393502 |
| 2026-10-13 | 0.397968 |
| 2026-10-14 | 0.39653 |
| 2026-10-15 | 0.39807 |
| 2026-10-16 | 0.397352 |
| 2026-10-17 | 0.397576 |
| 2026-10-18 | 0.398189 |
| 2026-10-19 | 0.39882 |
| 2026-10-20 | 0.397472 |
| 2026-10-21 | 0.398248 |
| 2026-10-22 | 0.399675 |
| 2026-10-23 | 0.397718 |
| 2026-10-24 | 0.396636 |
| 2026-10-25 | 0.396413 |
| 2026-10-26 | 0.396126 |
| 2026-10-27 | 0.396064 |
High
0.45450
Low
0.38453
Average
0.41581
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/SRD API questions
How do I get the BTN/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/SRD rate in rates.SRD.
How far back does BTN/SRD historical data go?
Daily BTN/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.