BTN to SOS exchange rate API
Ngultrum to Somali Shilling · quoted 2026-10-20
6.0367
▼ +11.13% over 2Y
1 BTN = 6.0367 SOS · 1 SOS = 0.16565 BTN · Get this rate via the API
1 BTN buys 6.0367 SOS as of 2026-10-20, so 1 SOS buys 0.16565 BTN. Over the last 2 years, BTN/SOS traded between 5.7862 and 6.8086, averaged 6.3840 and fell 11.13%. The API holds daily BTN/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-20 | 6.792569 |
| 2024-10-21 | 6.788146 |
| 2024-10-22 | 6.776032 |
| 2024-10-23 | 6.765066 |
| 2024-10-24 | 6.768897 |
| 2024-10-25 | 6.766604 |
| 2024-10-26 | 6.78576 |
| 2024-10-27 | 6.781471 |
| 2024-10-28 | 6.78194 |
| 2024-10-29 | 6.787149 |
| 2024-10-30 | 6.783681 |
| 2024-10-31 | 6.787408 |
| 2024-11-01 | 6.79386 |
| 2024-11-02 | 6.793731 |
| 2024-11-03 | 6.791036 |
| 2024-11-04 | 6.787653 |
| 2024-11-05 | 6.775105 |
| 2024-11-06 | 6.766723 |
| 2024-11-07 | 6.751887 |
| 2024-11-08 | 6.760359 |
| 2024-11-09 | 6.763861 |
| 2024-11-10 | 6.766092 |
| 2024-11-11 | 6.763236 |
| 2024-11-12 | 6.806127 |
| 2024-11-13 | 6.791142 |
| 2024-11-14 | 6.782718 |
| 2024-11-15 | 6.782243 |
| 2024-11-16 | 6.787114 |
| 2024-11-17 | 6.763766 |
| 2024-11-18 | 6.787843 |
| 2024-11-19 | 6.767885 |
| 2024-11-20 | 6.769934 |
| 2024-11-21 | 6.770219 |
| 2024-11-22 | 6.75715 |
| 2024-11-23 | 6.766592 |
| 2024-11-24 | 6.767757 |
| 2024-11-25 | 6.769673 |
| 2024-11-26 | 6.763707 |
| 2024-11-27 | 6.761847 |
| 2024-11-28 | 6.755627 |
| 2024-11-29 | 6.758522 |
| 2024-11-30 | 6.748291 |
| 2024-12-01 | 6.757587 |
| 2024-12-02 | 6.736433 |
| 2024-12-03 | 6.729294 |
| 2024-12-04 | 6.741091 |
| 2024-12-05 | 6.736249 |
| 2024-12-06 | 6.740856 |
| 2024-12-07 | 6.742536 |
| 2024-12-08 | 6.740076 |
| 2024-12-09 | 6.737088 |
| 2024-12-10 | 6.737262 |
| 2024-12-11 | 6.7328 |
| 2024-12-12 | 6.729513 |
| 2024-12-13 | 6.71769 |
| 2024-12-14 | 6.741873 |
| 2024-12-15 | 6.738763 |
| 2024-12-16 | 6.718933 |
| 2024-12-17 | 6.703583 |
| 2024-12-18 | 6.715153 |
| 2024-12-19 | 6.702499 |
| 2024-12-20 | 6.716722 |
| 2024-12-21 | 6.730562 |
| 2024-12-22 | 6.739511 |
| 2024-12-23 | 6.686498 |
| 2024-12-24 | 6.668942 |
| 2024-12-25 | 6.667976 |
| 2024-12-26 | 6.680933 |
| 2024-12-27 | 6.697573 |
| 2024-12-28 | 6.68083 |
| 2024-12-29 | 6.68768 |
| 2024-12-30 | 6.675014 |
| 2024-12-31 | 6.66709 |
| 2025-01-01 | 6.675036 |
| 2025-01-02 | 6.663176 |
| 2025-01-03 | 6.646522 |
| 2025-01-04 | 6.67408 |
| 2025-01-05 | 6.66541 |
| 2025-01-06 | 6.652057 |
| 2025-01-07 | 6.641139 |
| 2025-01-08 | 6.663437 |
| 2025-01-09 | 6.652284 |
| 2025-01-10 | 6.65857 |
| 2025-01-11 | 6.64657 |
| 2025-01-12 | 6.643598 |
| 2025-01-13 | 6.643881 |
| 2025-01-14 | 6.607964 |
| 2025-01-15 | 6.601128 |
| 2025-01-16 | 6.6219 |
| 2025-01-17 | 6.604477 |
| 2025-01-18 | 6.617319 |
| 2025-01-19 | 6.600687 |
| 2025-01-20 | 6.59981 |
| 2025-01-21 | 6.613705 |
| 2025-01-22 | 6.591437 |
| 2025-01-23 | 6.599795 |
| 2025-01-24 | 6.605399 |
| 2025-01-25 | 6.635949 |
| 2025-01-26 | 6.630602 |
| 2025-01-27 | 6.596276 |
| 2025-01-28 | 6.597939 |
| 2025-01-29 | 6.592586 |
| 2025-01-30 | 6.587244 |
| 2025-01-31 | 6.580665 |
| 2025-02-01 | 6.587545 |
| 2025-02-02 | 6.596886 |
| 2025-02-03 | 6.575966 |
| 2025-02-04 | 6.560588 |
| 2025-02-05 | 6.546976 |
| 2025-02-06 | 6.515408 |
| 2025-02-07 | 6.512476 |
| 2025-02-08 | 6.503243 |
| 2025-02-09 | 6.517244 |
| 2025-02-10 | 6.532365 |
| 2025-02-11 | 6.550812 |
| 2025-02-12 | 6.609463 |
| 2025-02-13 | 6.601412 |
| 2025-02-14 | 6.617843 |
| 2025-02-15 | 6.571557 |
| 2025-02-16 | 6.59733 |
| 2025-02-17 | 6.556357 |
| 2025-02-18 | 6.541876 |
| 2025-02-19 | 6.565453 |
| 2025-02-20 | 6.557694 |
| 2025-02-21 | 6.586469 |
| 2025-02-22 | 6.571363 |
| 2025-02-23 | 6.599904 |
| 2025-02-24 | 6.586221 |
| 2025-02-25 | 6.56896 |
| 2025-02-26 | 6.562275 |
| 2025-02-27 | 6.542554 |
| 2025-02-28 | 6.530898 |
| 2025-03-01 | 6.538137 |
| 2025-03-02 | 6.532806 |
| 2025-03-03 | 6.54717 |
| 2025-03-04 | 6.556299 |
| 2025-03-05 | 6.549514 |
| 2025-03-06 | 6.572575 |
| 2025-03-07 | 6.474874 |
| 2025-03-08 | 6.551005 |
| 2025-03-09 | 6.576658 |
| 2025-03-10 | 6.571453 |
| 2025-03-11 | 6.53669 |
| 2025-03-12 | 6.553111 |
| 2025-03-13 | 6.551201 |
| 2025-03-14 | 6.569663 |
| 2025-03-15 | 6.57393 |
| 2025-03-16 | 6.570996 |
| 2025-03-17 | 6.551578 |
| 2025-03-18 | 6.588474 |
| 2025-03-19 | 6.59029 |
| 2025-03-20 | 6.614126 |
| 2025-03-21 | 6.615706 |
| 2025-03-22 | 6.639419 |
| 2025-03-23 | 6.623443 |
| 2025-03-25 | 6.670508 |
| 2025-03-26 | 6.6649 |
| 2025-03-27 | 6.65327 |
| 2025-03-28 | 6.662356 |
| 2025-03-29 | 6.676043 |
| 2025-03-30 | 6.677977 |
| 2025-03-31 | 6.755354 |
| 2025-04-01 | 6.65971 |
| 2025-04-02 | 6.661775 |
| 2025-04-03 | 6.645409 |
| 2025-04-04 | 6.67747 |
| 2025-04-05 | 6.659015 |
| 2025-04-06 | 6.659728 |
| 2025-04-07 | 6.688901 |
| 2025-04-08 | 6.653975 |
| 2025-04-09 | 6.62281 |
| 2025-04-10 | 6.587413 |
| 2025-04-11 | 6.550396 |
| 2025-04-12 | 6.575199 |
| 2025-04-13 | 6.583507 |
| 2025-04-14 | 6.62536 |
| 2025-04-15 | 6.633608 |
| 2025-04-16 | 6.653299 |
| 2025-04-17 | 6.65862 |
| 2025-04-18 | 6.684726 |
| 2025-04-19 | 6.668421 |
| 2025-04-20 | 6.688879 |
| 2025-04-21 | 6.688251 |
| 2025-04-22 | 6.694753 |
| 2025-04-23 | 6.68726 |
| 2025-04-24 | 6.66647 |
| 2025-04-25 | 6.691223 |
| 2025-04-26 | 6.663921 |
| 2025-04-27 | 6.692736 |
| 2025-04-28 | 6.681563 |
| 2025-04-29 | 6.699054 |
| 2025-04-30 | 6.69594 |
| 2025-05-01 | 6.778395 |
| 2025-05-02 | 6.777806 |
| 2025-05-03 | 6.771232 |
| 2025-05-04 | 6.765975 |
| 2025-05-05 | 6.808625 |
| 2025-05-06 | 6.787312 |
| 2025-05-08 | 6.750194 |
| 2025-05-09 | 6.660207 |
| 2025-05-10 | 6.69257 |
| 2025-05-11 | 6.692227 |
| 2025-05-12 | 6.735449 |
| 2025-05-13 | 6.735435 |
| 2025-05-14 | 6.705806 |
| 2025-05-15 | 6.702718 |
| 2025-05-17 | 6.686686 |
| 2025-05-18 | 6.677076 |
| 2025-05-19 | 6.693178 |
| 2025-05-20 | 6.704352 |
| 2025-05-21 | 6.665902 |
| 2025-05-22 | 6.645705 |
| 2025-05-23 | 6.602664 |
| 2025-05-24 | 6.699098 |
| 2025-05-25 | 6.70621 |
| 2025-05-26 | 6.692337 |
| 2025-05-27 | 6.696652 |
| 2025-05-28 | 6.683377 |
| 2025-05-29 | 6.680662 |
| 2025-05-30 | 6.683465 |
| 2025-05-31 | 6.663576 |
| 2025-06-01 | 6.68135 |
| 2025-06-02 | 6.652902 |
| 2025-06-03 | 6.663509 |
| 2025-06-04 | 6.667135 |
| 2025-06-05 | 6.645962 |
| 2025-06-06 | 6.601414 |
| 2025-06-07 | 6.618472 |
| 2025-06-08 | 6.662739 |
| 2025-06-09 | 6.612426 |
| 2025-06-10 | 6.671566 |
| 2025-06-11 | 6.670326 |
| 2025-06-12 | 6.686497 |
| 2025-06-13 | 6.655071 |
| 2025-06-14 | 6.62862 |
| 2025-06-15 | 6.638235 |
| 2025-06-16 | 6.63184 |
| 2025-06-17 | 6.632461 |
| 2025-06-18 | 6.618605 |
| 2025-06-19 | 6.603328 |
| 2025-06-20 | 6.575891 |
| 2025-06-21 | 6.602683 |
| 2025-06-22 | 6.596577 |
| 2025-06-23 | 6.587784 |
| 2025-06-24 | 6.614724 |
| 2025-06-25 | 6.629987 |
| 2025-06-26 | 6.625471 |
| 2025-06-27 | 6.672711 |
| 2025-06-28 | 6.662524 |
| 2025-06-29 | 6.682973 |
| 2025-06-30 | 6.672658 |
| 2025-07-01 | 6.65667 |
| 2025-07-02 | 6.669449 |
| 2025-07-03 | 6.668445 |
| 2025-07-04 | 6.679078 |
| 2025-07-05 | 6.672938 |
| 2025-07-06 | 6.67596 |
| 2025-07-07 | 6.678565 |
| 2025-07-08 | 6.644015 |
| 2025-07-09 | 6.65327 |
| 2025-07-10 | 6.651424 |
| 2025-07-11 | 6.65634 |
| 2025-07-12 | 6.657928 |
| 2025-07-13 | 6.659354 |
| 2025-07-14 | 6.643191 |
| 2025-07-15 | 6.644789 |
| 2025-07-16 | 6.668604 |
| 2025-07-17 | 6.648614 |
| 2025-07-18 | 6.61701 |
| 2025-07-19 | 6.612386 |
| 2025-07-20 | 6.633234 |
| 2025-07-21 | 6.634149 |
| 2025-07-22 | 6.604496 |
| 2025-07-23 | 6.591446 |
| 2025-07-24 | 6.607163 |
| 2025-07-25 | 6.590713 |
| 2025-07-26 | 6.579252 |
| 2025-07-27 | 6.580694 |
| 2025-07-28 | 6.587898 |
| 2025-07-29 | 6.58035 |
| 2025-07-30 | 6.56514 |
| 2025-07-31 | 6.521127 |
| 2025-08-01 | 6.521747 |
| 2025-08-02 | 6.554098 |
| 2025-08-03 | 6.548888 |
| 2025-08-04 | 6.576026 |
| 2025-08-05 | 6.427618 |
| 2025-08-06 | 6.414049 |
| 2025-08-07 | 6.416725 |
| 2025-08-08 | 6.434471 |
| 2025-08-09 | 6.514817 |
| 2025-08-10 | 6.515085 |
| 2025-08-11 | 6.511125 |
| 2025-08-12 | 6.518192 |
| 2025-08-13 | 6.521236 |
| 2025-08-14 | 6.535035 |
| 2025-08-15 | 6.518383 |
| 2025-08-16 | 6.52949 |
| 2025-08-17 | 6.529629 |
| 2025-08-18 | 6.529464 |
| 2025-08-19 | 6.542217 |
| 2025-08-20 | 6.56636 |
| 2025-08-21 | 6.566259 |
| 2025-08-22 | 6.542125 |
| 2025-08-23 | 6.528363 |
| 2025-08-24 | 6.539362 |
| 2025-08-25 | 6.476151 |
| 2025-08-26 | 6.49604 |
| 2025-08-27 | 6.516818 |
| 2025-08-28 | 6.52506 |
| 2025-08-29 | 6.514448 |
| 2025-08-30 | 6.48198 |
| 2025-08-31 | 6.480894 |
| 2025-09-01 | 6.458666 |
| 2025-09-02 | 6.485912 |
| 2025-09-03 | 6.476803 |
| 2025-09-04 | 6.481989 |
| 2025-09-05 | 6.48366 |
| 2025-09-06 | 6.478504 |
| 2025-09-07 | 6.477451 |
| 2025-09-08 | 6.476124 |
| 2025-09-09 | 6.499626 |
| 2025-09-10 | 6.478953 |
| 2025-09-11 | 6.481027 |
| 2025-09-13 | 6.479273 |
| 2025-09-14 | 6.475631 |
| 2025-09-15 | 6.479774 |
| 2025-09-16 | 6.477087 |
| 2025-09-17 | 6.497628 |
| 2025-09-18 | 6.501224 |
| 2025-09-19 | 6.476628 |
| 2025-09-20 | 6.5173 |
| 2025-09-21 | 6.513964 |
| 2025-09-22 | 6.478661 |
| 2025-09-23 | 6.471182 |
| 2025-09-24 | 6.438728 |
| 2025-09-25 | 6.442007 |
| 2025-09-26 | 6.438657 |
| 2025-09-27 | 6.445902 |
| 2025-09-28 | 6.445802 |
| 2025-09-29 | 6.447697 |
| 2025-09-30 | 6.440227 |
| 2025-10-01 | 6.433482 |
| 2025-10-02 | 6.44388 |
| 2025-10-03 | 6.442195 |
| 2025-10-04 | 6.439104 |
| 2025-10-05 | 6.438488 |
| 2025-10-06 | 6.432742 |
| 2025-10-07 | 6.437045 |
| 2025-10-08 | 6.43651 |
| 2025-10-09 | 6.438334 |
| 2025-10-10 | 6.433577 |
| 2025-10-11 | 6.418466 |
| 2025-10-12 | 6.428261 |
| 2025-10-13 | 6.443246 |
| 2025-10-14 | 6.43914 |
| 2025-10-15 | 6.444105 |
| 2025-10-16 | 6.491052 |
| 2025-10-17 | 6.466636 |
| 2025-10-18 | 6.438161 |
| 2025-10-19 | 6.458582 |
| 2025-10-20 | 6.455694 |
| 2025-10-21 | 6.499392 |
| 2025-10-22 | 6.504201 |
| 2025-10-23 | 6.478959 |
| 2025-10-24 | 6.478155 |
| 2025-10-25 | 6.484641 |
| 2025-10-26 | 6.500973 |
| 2025-10-27 | 6.494815 |
| 2025-10-28 | 6.465149 |
| 2025-10-29 | 6.459427 |
| 2025-10-30 | 6.469595 |
| 2025-10-31 | 6.684671 |
| 2025-11-01 | 6.497751 |
| 2025-11-02 | 6.470974 |
| 2025-11-03 | 6.511312 |
| 2025-11-04 | 6.438714 |
| 2025-11-05 | 6.440426 |
| 2025-11-06 | 6.436888 |
| 2025-11-07 | 6.451612 |
| 2025-11-08 | 6.434964 |
| 2025-11-09 | 6.440138 |
| 2025-11-10 | 6.421372 |
| 2025-11-11 | 6.426029 |
| 2025-11-12 | 6.463233 |
| 2025-11-13 | 6.44545 |
| 2025-11-14 | 6.462443 |
| 2025-11-15 | 6.470191 |
| 2025-11-16 | 6.446383 |
| 2025-11-17 | 6.469583 |
| 2025-11-18 | 6.429817 |
| 2025-11-19 | 6.436074 |
| 2025-11-20 | 6.438294 |
| 2025-11-21 | 6.424557 |
| 2025-11-22 | 6.368019 |
| 2025-11-23 | 6.370787 |
| 2025-11-24 | 6.368316 |
| 2025-11-25 | 6.396684 |
| 2025-11-26 | 6.392425 |
| 2025-11-27 | 6.385332 |
| 2025-11-28 | 6.363754 |
| 2025-11-29 | 6.391201 |
| 2025-11-30 | 6.391767 |
| 2025-12-01 | 6.374767 |
| 2025-12-02 | 6.377157 |
| 2025-12-03 | 6.355516 |
| 2025-12-04 | 6.334754 |
| 2025-12-05 | 6.359242 |
| 2025-12-06 | 6.345316 |
| 2025-12-07 | 6.340981 |
| 2025-12-08 | 6.354791 |
| 2025-12-09 | 6.319044 |
| 2025-12-11 | 6.277014 |
| 2025-12-12 | 6.313845 |
| 2025-12-13 | 6.307055 |
| 2025-12-14 | 6.300583 |
| 2025-12-15 | 6.289763 |
| 2025-12-16 | 6.265657 |
| 2025-12-17 | 6.278436 |
| 2025-12-18 | 6.299411 |
| 2025-12-19 | 6.313964 |
| 2025-12-20 | 6.374774 |
| 2025-12-21 | 6.374386 |
| 2025-12-22 | 6.365782 |
| 2025-12-23 | 6.332558 |
| 2025-12-24 | 6.37838 |
| 2025-12-25 | 6.361533 |
| 2025-12-26 | 6.327474 |
| 2025-12-27 | 6.348979 |
| 2025-12-28 | 6.354716 |
| 2025-12-29 | 6.338321 |
| 2025-12-30 | 6.338507 |
| 2025-12-31 | 6.363625 |
| 2026-01-01 | 6.358408 |
| 2026-01-02 | 6.329552 |
| 2026-01-03 | 6.343195 |
| 2026-01-04 | 6.346489 |
| 2026-01-05 | 6.327122 |
| 2026-01-06 | 6.328187 |
| 2026-01-07 | 6.245457 |
| 2026-01-08 | 6.270415 |
| 2026-01-09 | 6.321893 |
| 2026-01-10 | 6.326086 |
| 2026-01-11 | 6.32134 |
| 2026-01-12 | 6.306165 |
| 2026-01-13 | 6.320508 |
| 2026-01-14 | 6.319601 |
| 2026-01-15 | 6.290755 |
| 2026-01-16 | 6.277225 |
| 2026-01-17 | 6.293058 |
| 2026-01-18 | 6.297658 |
| 2026-01-19 | 6.285712 |
| 2026-01-20 | 6.253129 |
| 2026-01-21 | 6.249759 |
| 2026-01-22 | 6.179661 |
| 2026-01-23 | 6.176445 |
| 2026-01-24 | 6.338422 |
| 2026-01-25 | 6.273667 |
| 2026-01-26 | 6.202394 |
| 2026-01-27 | 6.196073 |
| 2026-01-28 | 6.233084 |
| 2026-01-29 | 6.184077 |
| 2026-01-30 | 6.200213 |
| 2026-01-31 | 6.327101 |
| 2026-02-01 | 6.246453 |
| 2026-02-02 | 6.25041 |
| 2026-02-03 | 6.339592 |
| 2026-02-04 | 6.321704 |
| 2026-02-05 | 6.287655 |
| 2026-02-06 | 6.304013 |
| 2026-02-07 | 6.422846 |
| 2026-02-08 | 6.305542 |
| 2026-02-09 | 6.280491 |
| 2026-02-10 | 6.262766 |
| 2026-02-11 | 6.310457 |
| 2026-02-12 | 6.306427 |
| 2026-02-13 | 6.305423 |
| 2026-02-14 | 6.305519 |
| 2026-02-15 | 6.304869 |
| 2026-02-16 | 6.289994 |
| 2026-02-17 | 6.280069 |
| 2026-02-18 | 6.281407 |
| 2026-02-19 | 6.295749 |
| 2026-02-20 | 6.27546 |
| 2026-02-21 | 6.291843 |
| 2026-02-22 | 6.281324 |
| 2026-02-23 | 6.243719 |
| 2026-02-24 | 6.248277 |
| 2026-02-25 | 6.278467 |
| 2026-02-26 | 6.305491 |
| 2026-02-27 | 6.278376 |
| 2026-02-28 | 6.273948 |
| 2026-03-01 | 6.274488 |
| 2026-03-02 | 6.265741 |
| 2026-03-03 | 6.232327 |
| 2026-03-04 | 6.204926 |
| 2026-03-05 | 6.20121 |
| 2026-03-06 | 6.223762 |
| 2026-03-07 | 6.209813 |
| 2026-03-08 | 6.210118 |
| 2026-03-09 | 6.181167 |
| 2026-03-10 | 6.221817 |
| 2026-03-11 | 6.217068 |
| 2026-03-12 | 6.197503 |
| 2026-03-13 | 6.198307 |
| 2026-03-14 | 6.17406 |
| 2026-03-15 | 6.173032 |
| 2026-03-16 | 6.169512 |
| 2026-03-17 | 6.189216 |
| 2026-03-18 | 6.156803 |
| 2026-03-19 | 6.184909 |
| 2026-03-20 | 6.148242 |
| 2026-03-21 | 6.070053 |
| 2026-03-22 | 6.092748 |
| 2026-03-23 | 6.082505 |
| 2026-03-24 | 6.088946 |
| 2026-03-25 | 6.086246 |
| 2026-03-26 | 6.09939 |
| 2026-03-27 | 6.069976 |
| 2026-03-28 | 6.028888 |
| 2026-03-29 | 6.026143 |
| 2026-03-30 | 6.122033 |
| 2026-03-31 | 6.070077 |
| 2026-04-01 | 6.105052 |
| 2026-04-02 | 6.1462 |
| 2026-04-03 | 6.163911 |
| 2026-04-04 | 6.148235 |
| 2026-04-05 | 6.14415 |
| 2026-04-06 | 6.14479 |
| 2026-04-07 | 6.126472 |
| 2026-04-08 | 6.181328 |
| 2026-04-09 | 6.194378 |
| 2026-04-10 | 6.178991 |
| 2026-04-11 | 6.16347 |
| 2026-04-12 | 6.160557 |
| 2026-04-13 | 6.160557 |
| 2026-04-14 | 6.133198 |
| 2026-04-15 | 6.14056 |
| 2026-04-16 | 6.119717 |
| 2026-04-17 | 6.124844 |
| 2026-04-18 | 6.158816 |
| 2026-04-19 | 6.15892 |
| 2026-04-20 | 6.158999 |
| 2026-04-21 | 6.132015 |
| 2026-04-22 | 6.123567 |
| 2026-04-23 | 6.096362 |
| 2026-04-24 | 6.077002 |
| 2026-04-25 | 6.066763 |
| 2026-04-26 | 6.066763 |
| 2026-04-27 | 6.066763 |
| 2026-04-28 | 6.070824 |
| 2026-04-29 | 6.049424 |
| 2026-04-30 | 6.026722 |
| 2026-05-01 | 6.023258 |
| 2026-05-02 | 6.018016 |
| 2026-05-03 | 6.018016 |
| 2026-05-04 | 6.018018 |
| 2026-05-05 | 6.011327 |
| 2026-05-06 | 6.001457 |
| 2026-05-07 | 6.059182 |
| 2026-05-08 | 6.063239 |
| 2026-05-09 | 6.052719 |
| 2026-05-10 | 6.051795 |
| 2026-05-11 | 6.051795 |
| 2026-05-12 | 5.976126 |
| 2026-05-14 | 5.98398 |
| 2026-05-15 | 5.991051 |
| 2026-05-16 | 5.953058 |
| 2026-05-17 | 5.947024 |
| 2026-05-18 | 5.958795 |
| 2026-05-19 | 5.928428 |
| 2026-05-20 | 5.90175 |
| 2026-05-21 | 5.929369 |
| 2026-05-23 | 5.973691 |
| 2026-05-24 | 5.97122 |
| 2026-05-25 | 5.983673 |
| 2026-05-26 | 5.977516 |
| 2026-05-27 | 5.962276 |
| 2026-05-28 | 5.926781 |
| 2026-05-29 | 5.950186 |
| 2026-05-30 | 6.017739 |
| 2026-05-31 | 6.016376 |
| 2026-06-01 | 6.022502 |
| 2026-06-02 | 6.003553 |
| 2026-06-03 | 5.968572 |
| 2026-06-04 | 5.971944 |
| 2026-06-05 | 5.975878 |
| 2026-06-06 | 6.012924 |
| 2026-06-09 | 5.96824 |
| 2026-06-10 | 5.989562 |
| 2026-06-11 | 5.975563 |
| 2026-06-12 | 5.998334 |
| 2026-06-13 | 6.005201 |
| 2026-06-14 | 6.002509 |
| 2026-06-15 | 6.04285 |
| 2026-06-16 | 6.039903 |
| 2026-06-17 | 6.04923 |
| 2026-06-18 | 6.051196 |
| 2026-06-19 | 6.053073 |
| 2026-06-20 | 6.054841 |
| 2026-06-21 | 6.05033 |
| 2026-06-22 | 6.046955 |
| 2026-06-23 | 6.037432 |
| 2026-06-24 | 6.023437 |
| 2026-06-25 | 6.03647 |
| 2026-06-26 | 6.018715 |
| 2026-06-27 | 6.053857 |
| 2026-06-28 | 6.046216 |
| 2026-06-29 | 6.059099 |
| 2026-06-30 | 6.028571 |
| 2026-07-01 | 6.02145 |
| 2026-07-02 | 5.994595 |
| 2026-07-03 | 6.00318 |
| 2026-07-04 | 5.990351 |
| 2026-07-05 | 5.994303 |
| 2026-07-06 | 5.993615 |
| 2026-07-07 | 5.978833 |
| 2026-07-08 | 6.004223 |
| 2026-07-09 | 5.964049 |
| 2026-07-10 | 5.976345 |
| 2026-07-11 | 5.786171 |
| 2026-07-12 | 5.963687 |
| 2026-07-13 | 5.987168 |
| 2026-07-14 | 5.963792 |
| 2026-07-15 | 5.937424 |
| 2026-07-16 | 5.888254 |
| 2026-07-17 | 5.907331 |
| 2026-07-18 | 5.91292 |
| 2026-07-19 | 5.928969 |
| 2026-07-20 | 5.910602 |
| 2026-07-21 | 5.928678 |
| 2026-07-22 | 5.928742 |
| 2026-07-23 | 5.903805 |
| 2026-07-24 | 5.906763 |
| 2026-07-25 | 5.92249 |
| 2026-07-26 | 5.919933 |
| 2026-07-27 | 5.92058 |
| 2026-07-28 | 5.959167 |
| 2026-07-29 | 5.949954 |
| 2026-07-30 | 5.950022 |
| 2026-07-31 | 5.962072 |
| 2026-08-01 | 5.983874 |
| 2026-08-02 | 5.980183 |
| 2026-08-03 | 5.984215 |
| 2026-08-04 | 5.968725 |
| 2026-08-05 | 6.006483 |
| 2026-08-06 | 5.996059 |
| 2026-08-07 | 5.990839 |
| 2026-08-08 | 6.00739 |
| 2026-08-09 | 6.116676 |
| 2026-08-10 | 5.984516 |
| 2026-08-11 | 5.98839 |
| 2026-08-12 | 5.978344 |
| 2026-08-13 | 5.989602 |
| 2026-08-14 | 5.984986 |
| 2026-08-15 | 5.79176 |
| 2026-08-16 | 5.919457 |
| 2026-08-17 | 5.958228 |
| 2026-08-18 | 5.965042 |
| 2026-08-20 | 5.930995 |
| 2026-08-21 | 5.97294 |
| 2026-08-22 | 5.97108 |
| 2026-08-23 | 5.972354 |
| 2026-08-24 | 5.94972 |
| 2026-08-25 | 5.968457 |
| 2026-08-26 | 5.985054 |
| 2026-08-27 | 5.980211 |
| 2026-08-28 | 5.978977 |
| 2026-08-29 | 5.983549 |
| 2026-08-30 | 5.988865 |
| 2026-08-31 | 5.987666 |
| 2026-09-01 | 6.013437 |
| 2026-09-02 | 6.012932 |
| 2026-09-03 | 6.041566 |
| 2026-09-04 | 6.025789 |
| 2026-09-05 | 6.051209 |
| 2026-09-06 | 6.047685 |
| 2026-09-07 | 6.049618 |
| 2026-09-08 | 6.026789 |
| 2026-09-09 | 6.00935 |
| 2026-09-10 | 5.993264 |
| 2026-09-11 | 5.960762 |
| 2026-09-12 | 5.794777 |
| 2026-09-13 | 5.795555 |
| 2026-09-14 | 5.973292 |
| 2026-09-15 | 5.957742 |
| 2026-09-16 | 5.953539 |
| 2026-09-17 | 5.991064 |
| 2026-09-18 | 5.960413 |
| 2026-09-19 | 5.955509 |
| 2026-09-20 | 5.955951 |
| 2026-09-21 | 5.957207 |
| 2026-09-22 | 5.964229 |
| 2026-09-23 | 5.978116 |
| 2026-09-24 | 5.972231 |
| 2026-09-25 | 5.948378 |
| 2026-09-26 | 5.966106 |
| 2026-09-27 | 5.967063 |
| 2026-09-28 | 5.951344 |
| 2026-09-30 | 5.952437 |
| 2026-10-02 | 5.949689 |
| 2026-10-03 | 5.931134 |
| 2026-10-05 | 5.908936 |
| 2026-10-06 | 5.90089 |
| 2026-10-07 | 5.91129 |
| 2026-10-08 | 5.894723 |
| 2026-10-09 | 5.917773 |
| 2026-10-10 | 5.916331 |
| 2026-10-11 | 5.908979 |
| 2026-10-12 | 5.968788 |
| 2026-10-13 | 6.006189 |
| 2026-10-14 | 6.019272 |
| 2026-10-15 | 6.017784 |
| 2026-10-16 | 6.033082 |
| 2026-10-17 | 6.016948 |
| 2026-10-18 | 6.013283 |
| 2026-10-19 | 6.036699 |
| 2026-10-20 | 6.036699 |
High
6.8086
Low
5.7862
Average
6.3840
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/SOS API questions
How do I get the BTN/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/SOS rate in rates.SOS.
How far back does BTN/SOS historical data go?
Daily BTN/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.