BTN to SLL exchange rate API
Ngultrum to Leone · quoted 2026-10-23
241.7637
▼ +10.42% over 2Y
1 BTN = 241.7637 SLL · 1 SLL = 0.004136 BTN · Get this rate via the API
1 BTN buys 241.7637 SLL as of 2026-10-23, so 1 SLL buys 0.004136 BTN. Over the last 2 years, BTN/SLL traded between 218.1985 and 271.7965, averaged 254.4453 and fell 10.42%. The API holds daily BTN/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 269.886055 |
| 2024-10-24 | 270.115184 |
| 2024-10-25 | 270.53597 |
| 2024-10-26 | 270.151195 |
| 2024-10-27 | 270.159066 |
| 2024-10-28 | 270.130376 |
| 2024-10-29 | 269.965631 |
| 2024-10-30 | 270.024354 |
| 2024-10-31 | 271.790905 |
| 2024-11-01 | 271.796492 |
| 2024-11-02 | 269.771877 |
| 2024-11-03 | 269.82554 |
| 2024-11-04 | 270.569783 |
| 2024-11-05 | 270.06293 |
| 2024-11-06 | 270.207909 |
| 2024-11-07 | 268.664301 |
| 2024-11-08 | 269.967744 |
| 2024-11-09 | 269.335641 |
| 2024-11-10 | 269.306621 |
| 2024-11-11 | 269.561038 |
| 2024-11-12 | 269.489176 |
| 2024-11-13 | 270.160264 |
| 2024-11-14 | 267.467986 |
| 2024-11-15 | 269.144928 |
| 2024-11-16 | 268.319487 |
| 2024-11-17 | 268.322568 |
| 2024-11-18 | 267.67226 |
| 2024-11-19 | 268.509422 |
| 2024-11-20 | 267.796793 |
| 2024-11-21 | 267.462488 |
| 2024-11-22 | 268.869148 |
| 2024-11-23 | 268.849299 |
| 2024-11-24 | 268.836254 |
| 2024-11-25 | 269.161458 |
| 2024-11-26 | 269.112151 |
| 2024-11-27 | 269.475697 |
| 2024-11-28 | 269.415432 |
| 2024-11-29 | 269.129089 |
| 2024-11-30 | 269.050649 |
| 2024-12-01 | 269.142289 |
| 2024-12-02 | 268.994368 |
| 2024-12-03 | 268.283345 |
| 2024-12-04 | 268.570791 |
| 2024-12-05 | 268.460943 |
| 2024-12-06 | 268.625467 |
| 2024-12-07 | 269.114645 |
| 2024-12-08 | 269.0263 |
| 2024-12-09 | 268.605795 |
| 2024-12-10 | 268.096349 |
| 2024-12-11 | 268.004327 |
| 2024-12-12 | 268.619723 |
| 2024-12-13 | 267.988372 |
| 2024-12-14 | 268.863643 |
| 2024-12-15 | 268.956602 |
| 2024-12-16 | 268.176271 |
| 2024-12-17 | 267.994 |
| 2024-12-18 | 267.898876 |
| 2024-12-19 | 267.453958 |
| 2024-12-20 | 267.325214 |
| 2024-12-21 | 268.049826 |
| 2024-12-22 | 268.009463 |
| 2024-12-23 | 267.66464 |
| 2024-12-24 | 267.264848 |
| 2024-12-25 | 266.694272 |
| 2024-12-26 | 266.768412 |
| 2024-12-27 | 267.015487 |
| 2024-12-28 | 266.580963 |
| 2024-12-29 | 266.526659 |
| 2024-12-30 | 266.432677 |
| 2024-12-31 | 265.923427 |
| 2025-01-01 | 265.857432 |
| 2025-01-02 | 265.66741 |
| 2025-01-03 | 265.099727 |
| 2025-01-04 | 265.477492 |
| 2025-01-05 | 265.485035 |
| 2025-01-06 | 265.200966 |
| 2025-01-07 | 265.255234 |
| 2025-01-08 | 266.928399 |
| 2025-01-09 | 265.27679 |
| 2025-01-10 | 266.648483 |
| 2025-01-11 | 263.471446 |
| 2025-01-12 | 263.493456 |
| 2025-01-13 | 265.207524 |
| 2025-01-14 | 261.481661 |
| 2025-01-15 | 262.55004 |
| 2025-01-16 | 263.454915 |
| 2025-01-17 | 263.01875 |
| 2025-01-18 | 262.266637 |
| 2025-01-19 | 262.260033 |
| 2025-01-20 | 263.139591 |
| 2025-01-21 | 264.067844 |
| 2025-01-22 | 262.974066 |
| 2025-01-23 | 262.329797 |
| 2025-01-24 | 262.609027 |
| 2025-01-25 | 263.547852 |
| 2025-01-26 | 263.563403 |
| 2025-01-27 | 263.157821 |
| 2025-01-28 | 262.581425 |
| 2025-01-29 | 262.150928 |
| 2025-01-30 | 264.118898 |
| 2025-01-31 | 263.936142 |
| 2025-02-01 | 262.10494 |
| 2025-02-02 | 262.37367 |
| 2025-02-03 | 264.077789 |
| 2025-02-04 | 263.02159 |
| 2025-02-05 | 262.111229 |
| 2025-02-06 | 261.014201 |
| 2025-02-07 | 259.377666 |
| 2025-02-08 | 259.268308 |
| 2025-02-09 | 259.570672 |
| 2025-02-10 | 259.9278 |
| 2025-02-11 | 259.897854 |
| 2025-02-12 | 263.188293 |
| 2025-02-13 | 263.977285 |
| 2025-02-14 | 262.935553 |
| 2025-02-15 | 262.521892 |
| 2025-02-16 | 262.643287 |
| 2025-02-17 | 262.500285 |
| 2025-02-18 | 261.769499 |
| 2025-02-19 | 262.632219 |
| 2025-02-20 | 261.753225 |
| 2025-02-21 | 268.879197 |
| 2025-02-22 | 262.317683 |
| 2025-02-23 | 263.442414 |
| 2025-02-24 | 262.720844 |
| 2025-02-25 | 264.467495 |
| 2025-02-26 | 240.785754 |
| 2025-02-27 | 262.265214 |
| 2025-02-28 | 261.691354 |
| 2025-03-01 | 261.226218 |
| 2025-03-02 | 260.761516 |
| 2025-03-03 | 261.534962 |
| 2025-03-04 | 260.721731 |
| 2025-03-05 | 261.797351 |
| 2025-03-06 | 262.912278 |
| 2025-03-07 | 262.931074 |
| 2025-03-08 | 261.823158 |
| 2025-03-09 | 241.002088 |
| 2025-03-10 | 262.508672 |
| 2025-03-11 | 261.418745 |
| 2025-03-12 | 261.982668 |
| 2025-03-13 | 261.901683 |
| 2025-03-14 | 261.828863 |
| 2025-03-15 | 261.623488 |
| 2025-03-16 | 241.234838 |
| 2025-03-17 | 261.849245 |
| 2025-03-18 | 263.420778 |
| 2025-03-19 | 263.633638 |
| 2025-03-20 | 264.469167 |
| 2025-03-21 | 264.330672 |
| 2025-03-22 | 264.563984 |
| 2025-03-23 | 243.634773 |
| 2025-03-25 | 266.308023 |
| 2025-03-26 | 265.992596 |
| 2025-03-27 | 265.337426 |
| 2025-03-28 | 266.353845 |
| 2025-03-29 | 266.376792 |
| 2025-03-30 | 266.396428 |
| 2025-03-31 | 248.012516 |
| 2025-04-01 | 266.526499 |
| 2025-04-02 | 265.7151 |
| 2025-04-03 | 265.733077 |
| 2025-04-04 | 266.936752 |
| 2025-04-05 | 266.681174 |
| 2025-04-06 | 266.548328 |
| 2025-04-07 | 264.946507 |
| 2025-04-08 | 265.044271 |
| 2025-04-09 | 264.036641 |
| 2025-04-10 | 263.440524 |
| 2025-04-11 | 264.345589 |
| 2025-04-12 | 263.820381 |
| 2025-04-13 | 264.162325 |
| 2025-04-14 | 264.022236 |
| 2025-04-15 | 264.501822 |
| 2025-04-16 | 265.284148 |
| 2025-04-17 | 265.38024 |
| 2025-04-18 | 266.40975 |
| 2025-04-19 | 266.393958 |
| 2025-04-20 | 266.404128 |
| 2025-04-21 | 267.023948 |
| 2025-04-22 | 266.764404 |
| 2025-04-23 | 266.902675 |
| 2025-04-24 | 266.090286 |
| 2025-04-25 | 266.378237 |
| 2025-04-26 | 266.327743 |
| 2025-04-27 | 266.325493 |
| 2025-04-28 | 266.337561 |
| 2025-04-29 | 267.121626 |
| 2025-04-30 | 267.410748 |
| 2025-05-01 | 269.458797 |
| 2025-05-02 | 269.688306 |
| 2025-05-03 | 268.759846 |
| 2025-05-04 | 268.478485 |
| 2025-05-05 | 269.079179 |
| 2025-05-06 | 269.856114 |
| 2025-05-08 | 268.341894 |
| 2025-05-09 | 264.953063 |
| 2025-05-10 | 266.740828 |
| 2025-05-11 | 266.888545 |
| 2025-05-12 | 268.219966 |
| 2025-05-13 | 268.352446 |
| 2025-05-14 | 267.891427 |
| 2025-05-15 | 266.731476 |
| 2025-05-17 | 266.226987 |
| 2025-05-18 | 266.160832 |
| 2025-05-19 | 266.285112 |
| 2025-05-20 | 266.62576 |
| 2025-05-21 | 266.403846 |
| 2025-05-22 | 266.409159 |
| 2025-05-23 | 266.103457 |
| 2025-05-24 | 268.472443 |
| 2025-05-25 | 268.765396 |
| 2025-05-26 | 269.028253 |
| 2025-05-27 | 268.87679 |
| 2025-05-28 | 267.07517 |
| 2025-05-29 | 266.544324 |
| 2025-05-30 | 266.92794 |
| 2025-05-31 | 266.485292 |
| 2025-06-01 | 266.515271 |
| 2025-06-02 | 266.381561 |
| 2025-06-03 | 266.781617 |
| 2025-06-04 | 266.097574 |
| 2025-06-05 | 265.121925 |
| 2025-06-06 | 265.184866 |
| 2025-06-07 | 255.436643 |
| 2025-06-08 | 255.473078 |
| 2025-06-09 | 255.445328 |
| 2025-06-10 | 255.823306 |
| 2025-06-11 | 266.338911 |
| 2025-06-12 | 257.732541 |
| 2025-06-13 | 265.56011 |
| 2025-06-14 | 265.9812 |
| 2025-06-15 | 266.009122 |
| 2025-06-16 | 265.709334 |
| 2025-06-17 | 264.426237 |
| 2025-06-18 | 263.772221 |
| 2025-06-19 | 263.244348 |
| 2025-06-20 | 259.760452 |
| 2025-06-21 | 263.137253 |
| 2025-06-22 | 263.238239 |
| 2025-06-23 | 262.754623 |
| 2025-06-24 | 264.230452 |
| 2025-06-25 | 265.259315 |
| 2025-06-26 | 262.190439 |
| 2025-06-27 | 265.753859 |
| 2025-06-28 | 266.238089 |
| 2025-06-29 | 266.227452 |
| 2025-06-30 | 266.32167 |
| 2025-07-01 | 265.690441 |
| 2025-07-02 | 264.04128 |
| 2025-07-03 | 265.89316 |
| 2025-07-04 | 266.127077 |
| 2025-07-05 | 266.093489 |
| 2025-07-06 | 266.213404 |
| 2025-07-07 | 266.04003 |
| 2025-07-08 | 264.780273 |
| 2025-07-09 | 265.843932 |
| 2025-07-10 | 262.665573 |
| 2025-07-11 | 265.560662 |
| 2025-07-12 | 265.460803 |
| 2025-07-13 | 265.51249 |
| 2025-07-14 | 265.462778 |
| 2025-07-15 | 264.568573 |
| 2025-07-16 | 264.771923 |
| 2025-07-17 | 265.359732 |
| 2025-07-18 | 264.668633 |
| 2025-07-19 | 264.234537 |
| 2025-07-20 | 264.251175 |
| 2025-07-21 | 264.218414 |
| 2025-07-22 | 263.580095 |
| 2025-07-23 | 263.451595 |
| 2025-07-24 | 263.275103 |
| 2025-07-25 | 263.043084 |
| 2025-07-26 | 262.237083 |
| 2025-07-27 | 262.268822 |
| 2025-07-28 | 262.342411 |
| 2025-07-29 | 261.884934 |
| 2025-07-30 | 261.801823 |
| 2025-07-31 | 259.334705 |
| 2025-08-01 | 259.018671 |
| 2025-08-02 | 260.127432 |
| 2025-08-03 | 259.903248 |
| 2025-08-04 | 260.986701 |
| 2025-08-05 | 257.98946 |
| 2025-08-06 | 262.990745 |
| 2025-08-07 | 258.910296 |
| 2025-08-08 | 259.662614 |
| 2025-08-09 | 258.986806 |
| 2025-08-10 | 258.998323 |
| 2025-08-11 | 259.399145 |
| 2025-08-12 | 259.157465 |
| 2025-08-13 | 259.623237 |
| 2025-08-14 | 260.116985 |
| 2025-08-15 | 259.556695 |
| 2025-08-16 | 259.61566 |
| 2025-08-17 | 259.596497 |
| 2025-08-18 | 259.667594 |
| 2025-08-19 | 259.944128 |
| 2025-08-20 | 260.855552 |
| 2025-08-21 | 267.727575 |
| 2025-08-22 | 260.47156 |
| 2025-08-23 | 260.446676 |
| 2025-08-24 | 260.387928 |
| 2025-08-25 | 260.398092 |
| 2025-08-26 | 259.669664 |
| 2025-08-27 | 259.388867 |
| 2025-08-28 | 259.450918 |
| 2025-08-29 | 259.995781 |
| 2025-08-30 | 257.97475 |
| 2025-08-31 | 257.930801 |
| 2025-09-01 | 257.963472 |
| 2025-09-02 | 257.968542 |
| 2025-09-03 | 258.17021 |
| 2025-09-04 | 264.37062 |
| 2025-09-05 | 258.421958 |
| 2025-09-06 | 257.835094 |
| 2025-09-07 | 262.574087 |
| 2025-09-08 | 258.066213 |
| 2025-09-09 | 258.369598 |
| 2025-09-10 | 257.819801 |
| 2025-09-11 | 258.308983 |
| 2025-09-13 | 257.825417 |
| 2025-09-14 | 257.815053 |
| 2025-09-15 | 257.853001 |
| 2025-09-16 | 258.501232 |
| 2025-09-17 | 259.105816 |
| 2025-09-18 | 259.161699 |
| 2025-09-19 | 258.46512 |
| 2025-09-20 | 258.304112 |
| 2025-09-21 | 258.312799 |
| 2025-09-22 | 257.92564 |
| 2025-09-23 | 257.670191 |
| 2025-09-24 | 256.72163 |
| 2025-09-25 | 256.769335 |
| 2025-09-26 | 256.660119 |
| 2025-09-27 | 256.961914 |
| 2025-09-28 | 256.948189 |
| 2025-09-29 | 257.010829 |
| 2025-09-30 | 256.655473 |
| 2025-10-01 | 256.451715 |
| 2025-10-02 | 257.101716 |
| 2025-10-03 | 256.963703 |
| 2025-10-04 | 257.474889 |
| 2025-10-05 | 262.171335 |
| 2025-10-06 | 255.933878 |
| 2025-10-07 | 260.672784 |
| 2025-10-08 | 256.593844 |
| 2025-10-09 | 256.531282 |
| 2025-10-10 | 256.246667 |
| 2025-10-11 | 256.084304 |
| 2025-10-12 | 255.886578 |
| 2025-10-13 | 256.327197 |
| 2025-10-14 | 256.404045 |
| 2025-10-15 | 255.718828 |
| 2025-10-16 | 259.705716 |
| 2025-10-17 | 257.947594 |
| 2025-10-18 | 257.539797 |
| 2025-10-19 | 257.599331 |
| 2025-10-20 | 257.732434 |
| 2025-10-21 | 258.04244 |
| 2025-10-22 | 258.22004 |
| 2025-10-23 | 258.446452 |
| 2025-10-24 | 258.256041 |
| 2025-10-25 | 258.15969 |
| 2025-10-26 | 258.043843 |
| 2025-10-27 | 258.208275 |
| 2025-10-28 | 256.77691 |
| 2025-10-29 | 257.123581 |
| 2025-10-30 | 256.835027 |
| 2025-10-31 | 256.232738 |
| 2025-11-01 | 255.559097 |
| 2025-11-02 | 255.256075 |
| 2025-11-03 | 255.444553 |
| 2025-11-04 | 255.54274 |
| 2025-11-05 | 255.558237 |
| 2025-11-06 | 256.058603 |
| 2025-11-07 | 255.855065 |
| 2025-11-08 | 256.036069 |
| 2025-11-09 | 256.003571 |
| 2025-11-10 | 255.939505 |
| 2025-11-11 | 255.880647 |
| 2025-11-12 | 256.180774 |
| 2025-11-13 | 255.85132 |
| 2025-11-14 | 255.449926 |
| 2025-11-15 | 258.275368 |
| 2025-11-16 | 258.130077 |
| 2025-11-17 | 255.719527 |
| 2025-11-18 | 258.558835 |
| 2025-11-19 | 258.484612 |
| 2025-11-20 | 258.688797 |
| 2025-11-21 | 257.381565 |
| 2025-11-22 | 254.748007 |
| 2025-11-23 | 254.71683 |
| 2025-11-24 | 254.710027 |
| 2025-11-25 | 256.480079 |
| 2025-11-26 | 256.764225 |
| 2025-11-27 | 256.934696 |
| 2025-11-28 | 256.336145 |
| 2025-11-29 | 256.966921 |
| 2025-11-30 | 255.410925 |
| 2025-12-01 | 255.352077 |
| 2025-12-02 | 254.775866 |
| 2025-12-03 | 255.027461 |
| 2025-12-04 | 252.925249 |
| 2025-12-05 | 255.728894 |
| 2025-12-06 | 263.451909 |
| 2025-12-07 | 254.091111 |
| 2025-12-08 | 254.323986 |
| 2025-12-09 | 253.827083 |
| 2025-12-11 | 254.37576 |
| 2025-12-12 | 255.179452 |
| 2025-12-13 | 253.553481 |
| 2025-12-14 | 253.421243 |
| 2025-12-15 | 253.709174 |
| 2025-12-16 | 252.300725 |
| 2025-12-17 | 252.439267 |
| 2025-12-18 | 253.528495 |
| 2025-12-19 | 254.440272 |
| 2025-12-20 | 255.961056 |
| 2025-12-21 | 255.909986 |
| 2025-12-22 | 255.957762 |
| 2025-12-23 | 255.735063 |
| 2025-12-24 | 255.706004 |
| 2025-12-25 | 255.23691 |
| 2025-12-26 | 254.687141 |
| 2025-12-27 | 255.125005 |
| 2025-12-28 | 255.28678 |
| 2025-12-29 | 255.10835 |
| 2025-12-30 | 255.026432 |
| 2025-12-31 | 255.134877 |
| 2026-01-01 | 253.954595 |
| 2026-01-02 | 253.795406 |
| 2026-01-03 | 253.624863 |
| 2026-01-04 | 253.666925 |
| 2026-01-05 | 253.423092 |
| 2026-01-06 | 253.348441 |
| 2026-01-07 | 253.455522 |
| 2026-01-08 | 254.094483 |
| 2026-01-09 | 254.275287 |
| 2026-01-10 | 252.696753 |
| 2026-01-11 | 252.671069 |
| 2026-01-12 | 252.727827 |
| 2026-01-13 | 253.131398 |
| 2026-01-14 | 254.558958 |
| 2026-01-15 | 254.446657 |
| 2026-01-16 | 253.046017 |
| 2026-01-17 | 251.645066 |
| 2026-01-18 | 251.790145 |
| 2026-01-19 | 251.826202 |
| 2026-01-20 | 251.844846 |
| 2026-01-21 | 252.68897 |
| 2026-01-22 | 249.639365 |
| 2026-01-23 | 250.682081 |
| 2026-01-24 | 249.37755 |
| 2026-01-25 | 249.157603 |
| 2026-01-26 | 249.614739 |
| 2026-01-27 | 261.54522 |
| 2026-01-28 | 249.301034 |
| 2026-01-29 | 248.731487 |
| 2026-01-30 | 248.956742 |
| 2026-01-31 | 265.325535 |
| 2026-02-01 | 250.15147 |
| 2026-02-02 | 249.11405 |
| 2026-02-03 | 253.728487 |
| 2026-02-04 | 253.456859 |
| 2026-02-05 | 254.247178 |
| 2026-02-06 | 254.336559 |
| 2026-02-07 | 252.545604 |
| 2026-02-08 | 252.620342 |
| 2026-02-09 | 252.72091 |
| 2026-02-10 | 252.260436 |
| 2026-02-11 | 252.604485 |
| 2026-02-12 | 230.86501 |
| 2026-02-13 | 252.416431 |
| 2026-02-14 | 252.313554 |
| 2026-02-15 | 252.329793 |
| 2026-02-16 | 252.193298 |
| 2026-02-17 | 253.390826 |
| 2026-02-18 | 253.165193 |
| 2026-02-19 | 252.82477 |
| 2026-02-20 | 252.12944 |
| 2026-02-21 | 252.73875 |
| 2026-02-22 | 252.64295 |
| 2026-02-23 | 252.679466 |
| 2026-02-24 | 252.287584 |
| 2026-02-25 | 252.01668 |
| 2026-02-26 | 252.294744 |
| 2026-02-27 | 251.824143 |
| 2026-02-28 | 251.70016 |
| 2026-03-01 | 251.698793 |
| 2026-03-02 | 251.341875 |
| 2026-03-03 | 250.13348 |
| 2026-03-04 | 248.79514 |
| 2026-03-05 | 248.234808 |
| 2026-03-06 | 250.412321 |
| 2026-03-07 | 259.687085 |
| 2026-03-08 | 266.060441 |
| 2026-03-09 | 248.452786 |
| 2026-03-10 | 249.719946 |
| 2026-03-11 | 249.119365 |
| 2026-03-12 | 248.239288 |
| 2026-03-13 | 248.13845 |
| 2026-03-14 | 247.414598 |
| 2026-03-15 | 247.504353 |
| 2026-03-16 | 247.722015 |
| 2026-03-17 | 247.325964 |
| 2026-03-18 | 247.263426 |
| 2026-03-19 | 245.484783 |
| 2026-03-20 | 245.540571 |
| 2026-03-21 | 242.393465 |
| 2026-03-22 | 243.296 |
| 2026-03-23 | 243.520135 |
| 2026-03-24 | 243.924123 |
| 2026-03-25 | 242.990334 |
| 2026-03-26 | 243.365228 |
| 2026-03-27 | 243.007079 |
| 2026-03-28 | 221.210903 |
| 2026-03-29 | 241.267757 |
| 2026-03-30 | 245.13661 |
| 2026-03-31 | 243.147141 |
| 2026-04-01 | 244.623264 |
| 2026-04-02 | 247.173959 |
| 2026-04-03 | 247.113603 |
| 2026-04-04 | 247.038454 |
| 2026-04-05 | 246.666137 |
| 2026-04-06 | 246.352559 |
| 2026-04-07 | 246.382277 |
| 2026-04-08 | 248.408845 |
| 2026-04-13 | 226.380458 |
| 2026-04-14 | 225.038729 |
| 2026-04-15 | 225.189795 |
| 2026-04-16 | 225.096269 |
| 2026-04-17 | 224.741992 |
| 2026-04-18 | 225.978025 |
| 2026-04-19 | 225.585268 |
| 2026-04-20 | 225.218378 |
| 2026-04-21 | 225.225903 |
| 2026-04-22 | 224.412339 |
| 2026-04-23 | 222.919269 |
| 2026-04-24 | 222.9789 |
| 2026-04-25 | 222.981603 |
| 2026-04-26 | 222.981603 |
| 2026-04-27 | 222.981603 |
| 2026-04-28 | 222.212677 |
| 2026-04-29 | 221.965265 |
| 2026-04-30 | 221.133625 |
| 2026-05-01 | 221.006493 |
| 2026-05-02 | 221.006491 |
| 2026-05-03 | 221.006491 |
| 2026-05-04 | 221.006492 |
| 2026-05-05 | 220.568683 |
| 2026-05-06 | 220.653266 |
| 2026-05-07 | 221.565055 |
| 2026-05-08 | 221.746026 |
| 2026-05-09 | 222.085143 |
| 2026-05-10 | 222.651423 |
| 2026-05-11 | 222.651423 |
| 2026-05-12 | 239.242093 |
| 2026-05-14 | 238.842216 |
| 2026-05-15 | 218.807604 |
| 2026-05-16 | 249.920218 |
| 2026-05-17 | 238.525146 |
| 2026-05-18 | 218.198504 |
| 2026-05-19 | 237.629219 |
| 2026-05-20 | 236.249103 |
| 2026-05-21 | 237.086699 |
| 2026-05-23 | 238.974115 |
| 2026-05-24 | 238.905273 |
| 2026-05-25 | 239.773875 |
| 2026-05-26 | 239.670974 |
| 2026-05-27 | 238.663644 |
| 2026-05-28 | 237.138325 |
| 2026-05-29 | 239.324733 |
| 2026-05-30 | 240.787293 |
| 2026-05-31 | 240.716728 |
| 2026-06-01 | 241.102301 |
| 2026-06-02 | 259.011297 |
| 2026-06-03 | 256.890571 |
| 2026-06-04 | 238.600122 |
| 2026-06-05 | 238.809207 |
| 2026-06-06 | 240.046674 |
| 2026-06-09 | 238.503542 |
| 2026-06-10 | 239.306084 |
| 2026-06-11 | 238.64987 |
| 2026-06-12 | 239.82831 |
| 2026-06-13 | 239.805384 |
| 2026-06-14 | 239.693225 |
| 2026-06-15 | 241.305097 |
| 2026-06-16 | 261.553225 |
| 2026-06-17 | 241.939019 |
| 2026-06-18 | 241.752108 |
| 2026-06-19 | 262.275602 |
| 2026-06-20 | 242.047189 |
| 2026-06-21 | 241.866617 |
| 2026-06-22 | 241.963233 |
| 2026-06-23 | 241.067704 |
| 2026-06-24 | 240.719099 |
| 2026-06-25 | 242.270208 |
| 2026-06-26 | 241.372957 |
| 2026-06-27 | 241.724209 |
| 2026-06-28 | 241.421329 |
| 2026-06-29 | 241.839381 |
| 2026-06-30 | 241.317521 |
| 2026-07-01 | 240.929393 |
| 2026-07-02 | 219.954807 |
| 2026-07-03 | 239.903569 |
| 2026-07-04 | 239.179863 |
| 2026-07-05 | 239.419513 |
| 2026-07-06 | 239.726983 |
| 2026-07-07 | 240.88644 |
| 2026-07-08 | 240.508225 |
| 2026-07-09 | 239.637546 |
| 2026-07-10 | 240.042915 |
| 2026-07-11 | 239.554182 |
| 2026-07-12 | 239.667539 |
| 2026-07-13 | 239.258577 |
| 2026-07-14 | 238.66003 |
| 2026-07-15 | 237.377478 |
| 2026-07-16 | 237.160549 |
| 2026-07-17 | 237.13396 |
| 2026-07-18 | 236.732391 |
| 2026-07-19 | 237.372424 |
| 2026-07-20 | 237.315541 |
| 2026-07-21 | 237.334824 |
| 2026-07-22 | 237.842606 |
| 2026-07-23 | 237.707986 |
| 2026-07-24 | 244.294745 |
| 2026-07-25 | 245.274276 |
| 2026-07-26 | 250.93494 |
| 2026-07-27 | 237.691474 |
| 2026-07-28 | 253.056428 |
| 2026-07-29 | 252.861043 |
| 2026-07-30 | 239.200728 |
| 2026-07-31 | 239.634677 |
| 2026-08-01 | 239.992035 |
| 2026-08-02 | 239.916968 |
| 2026-08-03 | 240.63784 |
| 2026-08-04 | 240.026375 |
| 2026-08-05 | 251.398578 |
| 2026-08-06 | 240.982094 |
| 2026-08-07 | 239.818913 |
| 2026-08-08 | 242.632975 |
| 2026-08-09 | 240.071207 |
| 2026-08-10 | 240.116067 |
| 2026-08-11 | 239.703589 |
| 2026-08-12 | 239.284581 |
| 2026-08-13 | 247.513605 |
| 2026-08-14 | 240.128573 |
| 2026-08-15 | 239.697129 |
| 2026-08-16 | 239.768532 |
| 2026-08-17 | 239.698168 |
| 2026-08-18 | 239.638581 |
| 2026-08-20 | 239.616235 |
| 2026-08-21 | 239.201506 |
| 2026-08-22 | 242.633007 |
| 2026-08-23 | 255.84538 |
| 2026-08-24 | 239.023109 |
| 2026-08-25 | 238.810787 |
| 2026-08-26 | 239.989099 |
| 2026-08-27 | 239.604062 |
| 2026-08-28 | 240.110802 |
| 2026-08-29 | 245.62361 |
| 2026-08-30 | 240.340019 |
| 2026-08-31 | 239.898576 |
| 2026-09-01 | 241.495042 |
| 2026-09-02 | 241.369711 |
| 2026-09-03 | 242.840511 |
| 2026-09-04 | 260.131761 |
| 2026-09-05 | 247.13153 |
| 2026-09-06 | 242.562709 |
| 2026-09-07 | 242.644851 |
| 2026-09-08 | 242.128952 |
| 2026-09-09 | 241.462073 |
| 2026-09-10 | 240.58216 |
| 2026-09-11 | 239.65656 |
| 2026-09-12 | 239.952979 |
| 2026-09-13 | 240.023097 |
| 2026-09-14 | 239.772407 |
| 2026-09-15 | 239.265223 |
| 2026-09-16 | 256.916317 |
| 2026-09-17 | 239.324893 |
| 2026-09-18 | 218.726972 |
| 2026-09-19 | 238.907189 |
| 2026-09-20 | 239.020501 |
| 2026-09-21 | 239.479019 |
| 2026-09-22 | 257.285869 |
| 2026-09-23 | 239.829337 |
| 2026-09-24 | 239.028905 |
| 2026-09-25 | 239.022264 |
| 2026-09-26 | 239.562961 |
| 2026-09-27 | 239.427653 |
| 2026-09-28 | 238.995672 |
| 2026-09-30 | 256.724875 |
| 2026-10-02 | 239.35135 |
| 2026-10-03 | 239.705781 |
| 2026-10-05 | 238.949235 |
| 2026-10-06 | 239.113825 |
| 2026-10-07 | 255.614161 |
| 2026-10-08 | 238.019918 |
| 2026-10-09 | 237.475036 |
| 2026-10-10 | 237.737578 |
| 2026-10-11 | 237.403098 |
| 2026-10-12 | 239.814827 |
| 2026-10-13 | 240.512467 |
| 2026-10-14 | 241.711336 |
| 2026-10-15 | 256.121863 |
| 2026-10-16 | 242.473544 |
| 2026-10-17 | 241.809517 |
| 2026-10-18 | 241.661831 |
| 2026-10-19 | 242.203209 |
| 2026-10-20 | 242.189108 |
| 2026-10-21 | 242.646952 |
| 2026-10-22 | 242.926653 |
| 2026-10-23 | 241.763748 |
High
271.7965
Low
218.1985
Average
254.4453
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/SLL API questions
How do I get the BTN/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/SLL rate in rates.SLL.
How far back does BTN/SLL historical data go?
Daily BTN/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.