BTN to SGD exchange rate API
Ngultrum to Singapore Dollar · quoted 2026-10-20
0.01347
▼ +13.21% over 5Y
1 BTN = 0.01347 SGD · 1 SGD = 74.2390 BTN · Get this rate via the API
1 BTN buys 0.01347 SGD as of 2026-10-20, so 1 SGD buys 74.2390 BTN. Over the last 5 years, BTN/SGD traded between 0.01323 and 0.01598, averaged 0.01459 and fell 13.21%. The API holds daily BTN/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/SGD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/SGD over 5Y: show the values
| Date | SGD |
|---|---|
| 2024-08-24 | 0.015521 |
| 2024-08-27 | 0.015542 |
| 2024-08-29 | 0.015506 |
| 2024-08-30 | 0.015528 |
| 2024-08-31 | 0.015578 |
| 2024-09-01 | 0.015571 |
| 2024-09-02 | 0.01559 |
| 2024-09-03 | 0.015605 |
| 2024-09-04 | 0.015563 |
| 2024-09-05 | 0.015498 |
| 2024-09-06 | 0.015472 |
| 2024-09-09 | 0.015551 |
| 2024-09-10 | 0.015542 |
| 2024-09-11 | 0.015514 |
| 2024-09-13 | 0.015487 |
| 2024-09-15 | 0.015469 |
| 2024-09-16 | 0.015431 |
| 2024-09-18 | 0.015441 |
| 2024-09-20 | 0.015451 |
| 2024-09-22 | 0.015464 |
| 2024-09-23 | 0.015467 |
| 2024-09-25 | 0.015366 |
| 2024-09-27 | 0.015329 |
| 2024-09-29 | 0.015304 |
| 2024-09-30 | 0.015305 |
| 2024-10-02 | 0.015363 |
| 2024-10-03 | 0.015443 |
| 2024-10-04 | 0.015455 |
| 2024-10-05 | 0.015514 |
| 2024-10-06 | 0.015525 |
| 2024-10-07 | 0.01551 |
| 2024-10-08 | 0.015511 |
| 2024-10-09 | 0.015543 |
| 2024-10-10 | 0.01558 |
| 2024-10-11 | 0.015551 |
| 2024-10-12 | 0.015516 |
| 2024-10-13 | 0.015527 |
| 2024-10-14 | 0.015555 |
| 2024-10-15 | 0.015571 |
| 2024-10-16 | 0.015571 |
| 2024-10-17 | 0.01562 |
| 2024-10-18 | 0.01561 |
| 2024-10-19 | 0.015584 |
| 2024-10-20 | 0.015583 |
| 2024-10-21 | 0.015615 |
| 2024-10-22 | 0.015642 |
| 2024-10-23 | 0.015721 |
| 2024-10-24 | 0.015698 |
| 2024-10-25 | 0.015701 |
| 2024-10-26 | 0.015716 |
| 2024-10-27 | 0.0157 |
| 2024-10-28 | 0.015722 |
| 2024-10-29 | 0.015771 |
| 2024-10-30 | 0.015761 |
| 2024-10-31 | 0.015711 |
| 2024-11-01 | 0.015722 |
| 2024-11-02 | 0.015766 |
| 2024-11-03 | 0.015746 |
| 2024-11-04 | 0.015662 |
| 2024-11-05 | 0.015651 |
| 2024-11-06 | 0.01586 |
| 2024-11-07 | 0.015682 |
| 2024-11-08 | 0.015673 |
| 2024-11-09 | 0.015711 |
| 2024-11-10 | 0.015711 |
| 2024-11-11 | 0.015795 |
| 2024-11-12 | 0.01585 |
| 2024-11-13 | 0.015846 |
| 2024-11-14 | 0.01594 |
| 2024-11-15 | 0.015864 |
| 2024-11-16 | 0.015886 |
| 2024-11-17 | 0.015882 |
| 2024-11-18 | 0.01592 |
| 2024-11-19 | 0.015866 |
| 2024-11-20 | 0.0159 |
| 2024-11-21 | 0.01592 |
| 2024-11-22 | 0.015951 |
| 2024-11-23 | 0.015964 |
| 2024-11-24 | 0.015934 |
| 2024-11-25 | 0.015949 |
| 2024-11-26 | 0.015946 |
| 2024-11-27 | 0.015927 |
| 2024-11-28 | 0.015912 |
| 2024-11-29 | 0.015868 |
| 2024-11-30 | 0.015839 |
| 2024-12-01 | 0.01584 |
| 2024-12-02 | 0.01591 |
| 2024-12-03 | 0.015862 |
| 2024-12-04 | 0.015905 |
| 2024-12-05 | 0.015823 |
| 2024-12-06 | 0.015817 |
| 2024-12-07 | 0.015858 |
| 2024-12-08 | 0.015855 |
| 2024-12-09 | 0.015817 |
| 2024-12-10 | 0.015807 |
| 2024-12-11 | 0.015824 |
| 2024-12-12 | 0.015851 |
| 2024-12-13 | 0.015873 |
| 2024-12-14 | 0.0159 |
| 2024-12-15 | 0.015905 |
| 2024-12-16 | 0.015914 |
| 2024-12-17 | 0.015914 |
| 2024-12-18 | 0.015903 |
| 2024-12-19 | 0.01598 |
| 2024-12-20 | 0.01596 |
| 2024-12-21 | 0.015957 |
| 2024-12-22 | 0.015952 |
| 2024-12-23 | 0.015965 |
| 2024-12-24 | 0.015968 |
| 2024-12-25 | 0.015931 |
| 2024-12-26 | 0.015934 |
| 2024-12-27 | 0.015942 |
| 2024-12-28 | 0.015914 |
| 2024-12-29 | 0.01591 |
| 2024-12-30 | 0.015885 |
| 2024-12-31 | 0.015938 |
| 2025-01-01 | 0.01596 |
| 2025-01-02 | 0.015943 |
| 2025-01-03 | 0.015968 |
| 2025-01-04 | 0.015973 |
| 2025-01-05 | 0.015974 |
| 2025-01-06 | 0.015841 |
| 2025-01-07 | 0.015874 |
| 2025-01-08 | 0.015971 |
| 2025-01-09 | 0.015927 |
| 2025-01-10 | 0.015924 |
| 2025-01-11 | 0.015912 |
| 2025-01-12 | 0.015915 |
| 2025-01-13 | 0.015949 |
| 2025-01-14 | 0.015817 |
| 2025-01-15 | 0.015801 |
| 2025-01-16 | 0.015839 |
| 2025-01-17 | 0.0158 |
| 2025-01-18 | 0.015802 |
| 2025-01-19 | 0.015803 |
| 2025-01-20 | 0.015753 |
| 2025-01-21 | 0.015751 |
| 2025-01-22 | 0.015636 |
| 2025-01-23 | 0.015684 |
| 2025-01-24 | 0.015606 |
| 2025-01-25 | 0.015616 |
| 2025-01-26 | 0.015621 |
| 2025-01-27 | 0.015561 |
| 2025-01-28 | 0.015637 |
| 2025-01-29 | 0.015609 |
| 2025-01-30 | 0.015595 |
| 2025-01-31 | 0.015648 |
| 2025-02-01 | 0.015654 |
| 2025-02-02 | 0.015749 |
| 2025-02-03 | 0.015728 |
| 2025-02-04 | 0.015587 |
| 2025-02-05 | 0.015474 |
| 2025-02-06 | 0.015493 |
| 2025-02-07 | 0.015428 |
| 2025-02-08 | 0.01542 |
| 2025-02-09 | 0.015434 |
| 2025-02-10 | 0.015442 |
| 2025-02-11 | 0.015486 |
| 2025-02-12 | 0.015592 |
| 2025-02-13 | 0.015533 |
| 2025-02-14 | 0.015466 |
| 2025-02-15 | 0.015453 |
| 2025-02-16 | 0.015464 |
| 2025-02-17 | 0.015479 |
| 2025-02-18 | 0.015458 |
| 2025-02-19 | 0.015446 |
| 2025-02-20 | 0.015393 |
| 2025-02-21 | 0.015446 |
| 2025-02-22 | 0.015415 |
| 2025-02-23 | 0.01543 |
| 2025-02-24 | 0.015444 |
| 2025-02-25 | 0.015431 |
| 2025-02-26 | 0.015367 |
| 2025-02-27 | 0.015391 |
| 2025-02-28 | 0.015441 |
| 2025-03-01 | 0.015447 |
| 2025-03-02 | 0.015446 |
| 2025-03-03 | 0.015429 |
| 2025-03-04 | 0.015352 |
| 2025-03-05 | 0.015324 |
| 2025-03-06 | 0.015334 |
| 2025-03-07 | 0.015281 |
| 2025-03-08 | 0.015274 |
| 2025-03-09 | 0.015289 |
| 2025-03-10 | 0.0153 |
| 2025-03-11 | 0.015244 |
| 2025-03-12 | 0.015301 |
| 2025-03-13 | 0.015339 |
| 2025-03-14 | 0.01535 |
| 2025-03-15 | 0.015339 |
| 2025-03-16 | 0.015347 |
| 2025-03-17 | 0.015318 |
| 2025-03-18 | 0.015368 |
| 2025-03-19 | 0.015391 |
| 2025-03-20 | 0.015479 |
| 2025-03-21 | 0.015459 |
| 2025-03-22 | 0.015532 |
| 2025-03-23 | 0.015512 |
| 2025-03-25 | 0.015608 |
| 2025-03-26 | 0.015629 |
| 2025-03-27 | 0.015607 |
| 2025-03-28 | 0.015652 |
| 2025-03-29 | 0.015684 |
| 2025-03-30 | 0.015682 |
| 2025-03-31 | 0.015877 |
| 2025-04-01 | 0.015715 |
| 2025-04-02 | 0.015689 |
| 2025-04-03 | 0.015565 |
| 2025-04-04 | 0.015691 |
| 2025-04-05 | 0.015736 |
| 2025-04-06 | 0.015749 |
| 2025-04-07 | 0.015684 |
| 2025-04-08 | 0.015693 |
| 2025-04-09 | 0.015622 |
| 2025-04-10 | 0.015458 |
| 2025-04-11 | 0.015354 |
| 2025-04-12 | 0.015308 |
| 2025-04-13 | 0.015337 |
| 2025-04-14 | 0.015293 |
| 2025-04-15 | 0.015316 |
| 2025-04-16 | 0.015329 |
| 2025-04-17 | 0.015323 |
| 2025-04-18 | 0.015357 |
| 2025-04-19 | 0.015345 |
| 2025-04-20 | 0.015354 |
| 2025-04-21 | 0.015309 |
| 2025-04-22 | 0.015356 |
| 2025-04-23 | 0.015377 |
| 2025-04-24 | 0.015344 |
| 2025-04-25 | 0.01541 |
| 2025-04-26 | 0.015395 |
| 2025-04-27 | 0.0154 |
| 2025-04-28 | 0.015388 |
| 2025-04-29 | 0.015383 |
| 2025-04-30 | 0.015323 |
| 2025-05-01 | 0.015484 |
| 2025-05-02 | 0.015319 |
| 2025-05-03 | 0.015382 |
| 2025-05-04 | 0.015354 |
| 2025-05-05 | 0.015273 |
| 2025-05-06 | 0.015285 |
| 2025-05-08 | 0.015297 |
| 2025-05-09 | 0.015105 |
| 2025-05-10 | 0.015179 |
| 2025-05-11 | 0.015198 |
| 2025-05-12 | 0.015373 |
| 2025-05-13 | 0.015366 |
| 2025-05-14 | 0.015261 |
| 2025-05-15 | 0.015208 |
| 2025-05-17 | 0.015209 |
| 2025-05-18 | 0.015181 |
| 2025-05-19 | 0.01513 |
| 2025-05-20 | 0.015171 |
| 2025-05-21 | 0.015071 |
| 2025-05-22 | 0.015086 |
| 2025-05-23 | 0.014982 |
| 2025-05-24 | 0.015075 |
| 2025-05-25 | 0.015104 |
| 2025-05-26 | 0.015097 |
| 2025-05-27 | 0.015135 |
| 2025-05-28 | 0.015093 |
| 2025-05-29 | 0.015084 |
| 2025-05-30 | 0.01511 |
| 2025-05-31 | 0.015083 |
| 2025-06-01 | 0.015095 |
| 2025-06-02 | 0.015029 |
| 2025-06-03 | 0.015083 |
| 2025-06-04 | 0.015051 |
| 2025-06-05 | 0.014959 |
| 2025-06-06 | 0.014985 |
| 2025-06-07 | 0.015014 |
| 2025-06-08 | 0.015028 |
| 2025-06-09 | 0.014995 |
| 2025-06-10 | 0.015013 |
| 2025-06-11 | 0.015037 |
| 2025-06-12 | 0.014965 |
| 2025-06-13 | 0.014953 |
| 2025-06-14 | 0.014891 |
| 2025-06-15 | 0.014892 |
| 2025-06-16 | 0.014853 |
| 2025-06-17 | 0.014887 |
| 2025-06-18 | 0.014882 |
| 2025-06-19 | 0.014887 |
| 2025-06-20 | 0.014826 |
| 2025-06-21 | 0.01485 |
| 2025-06-22 | 0.01488 |
| 2025-06-23 | 0.014903 |
| 2025-06-24 | 0.014835 |
| 2025-06-25 | 0.014902 |
| 2025-06-26 | 0.014831 |
| 2025-06-27 | 0.0149 |
| 2025-06-28 | 0.014918 |
| 2025-06-29 | 0.014922 |
| 2025-06-30 | 0.014913 |
| 2025-07-01 | 0.014834 |
| 2025-07-02 | 0.014885 |
| 2025-07-03 | 0.014873 |
| 2025-07-04 | 0.014907 |
| 2025-07-05 | 0.014901 |
| 2025-07-06 | 0.014915 |
| 2025-07-07 | 0.014957 |
| 2025-07-08 | 0.014909 |
| 2025-07-09 | 0.014943 |
| 2025-07-10 | 0.014937 |
| 2025-07-11 | 0.014943 |
| 2025-07-12 | 0.014917 |
| 2025-07-13 | 0.014925 |
| 2025-07-14 | 0.014923 |
| 2025-07-15 | 0.014908 |
| 2025-07-16 | 0.014953 |
| 2025-07-17 | 0.014978 |
| 2025-07-18 | 0.014912 |
| 2025-07-19 | 0.014906 |
| 2025-07-20 | 0.014917 |
| 2025-07-21 | 0.014867 |
| 2025-07-22 | 0.014859 |
| 2025-07-23 | 0.014798 |
| 2025-07-24 | 0.014786 |
| 2025-07-25 | 0.014816 |
| 2025-07-26 | 0.014808 |
| 2025-07-27 | 0.014811 |
| 2025-07-28 | 0.014852 |
| 2025-07-29 | 0.014857 |
| 2025-07-30 | 0.01481 |
| 2025-07-31 | 0.0148 |
| 2025-08-01 | 0.014822 |
| 2025-08-02 | 0.014788 |
| 2025-08-03 | 0.014775 |
| 2025-08-04 | 0.014814 |
| 2025-08-05 | 0.014645 |
| 2025-08-06 | 0.014646 |
| 2025-08-07 | 0.014641 |
| 2025-08-08 | 0.014687 |
| 2025-08-09 | 0.014655 |
| 2025-08-10 | 0.01466 |
| 2025-08-11 | 0.014697 |
| 2025-08-12 | 0.014674 |
| 2025-08-13 | 0.014607 |
| 2025-08-14 | 0.014649 |
| 2025-08-15 | 0.014627 |
| 2025-08-16 | 0.01466 |
| 2025-08-17 | 0.014655 |
| 2025-08-18 | 0.014659 |
| 2025-08-19 | 0.014689 |
| 2025-08-20 | 0.014755 |
| 2025-08-21 | 0.014791 |
| 2025-08-22 | 0.014754 |
| 2025-08-23 | 0.014681 |
| 2025-08-24 | 0.014673 |
| 2025-08-25 | 0.01469 |
| 2025-08-26 | 0.014669 |
| 2025-08-27 | 0.014699 |
| 2025-08-28 | 0.014634 |
| 2025-08-29 | 0.014679 |
| 2025-08-30 | 0.014562 |
| 2025-08-31 | 0.01456 |
| 2025-09-01 | 0.01456 |
| 2025-09-02 | 0.01461 |
| 2025-09-03 | 0.014631 |
| 2025-09-04 | 0.014633 |
| 2025-09-05 | 0.014604 |
| 2025-09-06 | 0.014572 |
| 2025-09-07 | 0.01457 |
| 2025-09-08 | 0.014574 |
| 2025-09-09 | 0.014559 |
| 2025-09-10 | 0.014543 |
| 2025-09-11 | 0.014583 |
| 2025-09-13 | 0.014539 |
| 2025-09-14 | 0.014536 |
| 2025-09-15 | 0.014509 |
| 2025-09-16 | 0.014502 |
| 2025-09-17 | 0.014515 |
| 2025-09-18 | 0.01456 |
| 2025-09-19 | 0.014564 |
| 2025-09-20 | 0.014572 |
| 2025-09-21 | 0.014579 |
| 2025-09-22 | 0.01454 |
| 2025-09-23 | 0.014534 |
| 2025-09-24 | 0.014495 |
| 2025-09-25 | 0.014526 |
| 2025-09-26 | 0.01457 |
| 2025-09-27 | 0.014568 |
| 2025-09-28 | 0.014576 |
| 2025-09-29 | 0.014556 |
| 2025-09-30 | 0.014533 |
| 2025-10-01 | 0.014512 |
| 2025-10-02 | 0.014512 |
| 2025-10-03 | 0.014531 |
| 2025-10-04 | 0.014528 |
| 2025-10-05 | 0.014538 |
| 2025-10-06 | 0.014559 |
| 2025-10-07 | 0.014571 |
| 2025-10-08 | 0.014593 |
| 2025-10-09 | 0.014604 |
| 2025-10-10 | 0.014611 |
| 2025-10-11 | 0.014615 |
| 2025-10-12 | 0.014599 |
| 2025-10-13 | 0.014645 |
| 2025-10-14 | 0.014682 |
| 2025-10-15 | 0.014607 |
| 2025-10-16 | 0.014786 |
| 2025-10-17 | 0.014713 |
| 2025-10-18 | 0.014711 |
| 2025-10-19 | 0.014714 |
| 2025-10-20 | 0.014714 |
| 2025-10-21 | 0.014757 |
| 2025-10-22 | 0.014783 |
| 2025-10-23 | 0.014802 |
| 2025-10-24 | 0.014796 |
| 2025-10-25 | 0.01479 |
| 2025-10-26 | 0.014779 |
| 2025-10-27 | 0.014763 |
| 2025-10-28 | 0.014694 |
| 2025-10-29 | 0.014671 |
| 2025-10-30 | 0.014743 |
| 2025-10-31 | 0.014692 |
| 2025-11-01 | 0.014647 |
| 2025-11-02 | 0.014642 |
| 2025-11-03 | 0.014685 |
| 2025-11-04 | 0.014719 |
| 2025-11-05 | 0.014728 |
| 2025-11-06 | 0.014717 |
| 2025-11-07 | 0.014688 |
| 2025-11-08 | 0.014681 |
| 2025-11-09 | 0.014682 |
| 2025-11-10 | 0.014691 |
| 2025-11-11 | 0.014679 |
| 2025-11-12 | 0.014705 |
| 2025-11-13 | 0.014672 |
| 2025-11-14 | 0.014629 |
| 2025-11-15 | 0.014641 |
| 2025-11-16 | 0.014634 |
| 2025-11-17 | 0.014685 |
| 2025-11-18 | 0.014696 |
| 2025-11-19 | 0.014721 |
| 2025-11-20 | 0.014773 |
| 2025-11-21 | 0.014743 |
| 2025-11-22 | 0.014581 |
| 2025-11-23 | 0.014584 |
| 2025-11-24 | 0.014522 |
| 2025-11-25 | 0.014609 |
| 2025-11-26 | 0.014555 |
| 2025-11-27 | 0.014557 |
| 2025-11-28 | 0.014518 |
| 2025-11-29 | 0.014513 |
| 2025-11-30 | 0.014509 |
| 2025-12-01 | 0.014478 |
| 2025-12-02 | 0.014482 |
| 2025-12-03 | 0.014394 |
| 2025-12-04 | 0.014363 |
| 2025-12-05 | 0.014414 |
| 2025-12-06 | 0.014401 |
| 2025-12-07 | 0.014381 |
| 2025-12-08 | 0.014414 |
| 2025-12-09 | 0.014389 |
| 2025-12-11 | 0.014319 |
| 2025-12-12 | 0.014308 |
| 2025-12-13 | 0.014265 |
| 2025-12-14 | 0.014259 |
| 2025-12-15 | 0.014242 |
| 2025-12-16 | 0.014189 |
| 2025-12-17 | 0.014202 |
| 2025-12-18 | 0.01428 |
| 2025-12-19 | 0.014328 |
| 2025-12-20 | 0.014433 |
| 2025-12-21 | 0.014427 |
| 2025-12-22 | 0.014401 |
| 2025-12-23 | 0.014338 |
| 2025-12-24 | 0.014337 |
| 2025-12-25 | 0.014291 |
| 2025-12-26 | 0.014265 |
| 2025-12-27 | 0.014293 |
| 2025-12-28 | 0.014305 |
| 2025-12-29 | 0.014302 |
| 2025-12-30 | 0.014273 |
| 2025-12-31 | 0.014316 |
| 2026-01-01 | 0.014298 |
| 2026-01-02 | 0.014302 |
| 2026-01-03 | 0.014287 |
| 2026-01-04 | 0.014291 |
| 2026-01-05 | 0.014292 |
| 2026-01-06 | 0.014187 |
| 2026-01-07 | 0.014213 |
| 2026-01-08 | 0.014282 |
| 2026-01-09 | 0.014319 |
| 2026-01-10 | 0.014262 |
| 2026-01-11 | 0.014238 |
| 2026-01-12 | 0.014232 |
| 2026-01-13 | 0.014273 |
| 2026-01-14 | 0.014271 |
| 2026-01-15 | 0.014268 |
| 2026-01-16 | 0.014259 |
| 2026-01-17 | 0.014202 |
| 2026-01-18 | 0.014211 |
| 2026-01-19 | 0.01417 |
| 2026-01-20 | 0.014105 |
| 2026-01-21 | 0.014069 |
| 2026-01-22 | 0.014026 |
| 2026-01-23 | 0.013962 |
| 2026-01-24 | 0.013895 |
| 2026-01-25 | 0.013863 |
| 2026-01-26 | 0.013887 |
| 2026-01-27 | 0.013799 |
| 2026-01-28 | 0.013783 |
| 2026-01-29 | 0.013738 |
| 2026-01-30 | 0.013791 |
| 2026-01-31 | 0.013866 |
| 2026-02-01 | 0.01386 |
| 2026-02-02 | 0.013832 |
| 2026-02-03 | 0.014071 |
| 2026-02-04 | 0.014064 |
| 2026-02-05 | 0.014074 |
| 2026-02-06 | 0.014093 |
| 2026-02-07 | 0.014039 |
| 2026-02-08 | 0.014057 |
| 2026-02-09 | 0.014004 |
| 2026-02-10 | 0.013958 |
| 2026-02-11 | 0.013944 |
| 2026-02-12 | 0.013893 |
| 2026-02-13 | 0.013946 |
| 2026-02-14 | 0.013941 |
| 2026-02-15 | 0.01395 |
| 2026-02-16 | 0.013929 |
| 2026-02-17 | 0.013923 |
| 2026-02-18 | 0.013945 |
| 2026-02-19 | 0.013983 |
| 2026-02-20 | 0.01394 |
| 2026-02-21 | 0.01396 |
| 2026-02-22 | 0.013957 |
| 2026-02-23 | 0.013954 |
| 2026-02-24 | 0.013928 |
| 2026-02-25 | 0.013917 |
| 2026-02-26 | 0.013897 |
| 2026-02-27 | 0.013912 |
| 2026-02-28 | 0.013887 |
| 2026-03-01 | 0.013918 |
| 2026-03-02 | 0.013964 |
| 2026-03-03 | 0.013938 |
| 2026-03-04 | 0.013835 |
| 2026-03-05 | 0.01386 |
| 2026-03-06 | 0.013983 |
| 2026-03-07 | 0.013912 |
| 2026-03-08 | 0.013924 |
| 2026-03-09 | 0.013867 |
| 2026-03-10 | 0.013852 |
| 2026-03-11 | 0.013868 |
| 2026-03-12 | 0.01383 |
| 2026-03-13 | 0.013865 |
| 2026-03-14 | 0.013868 |
| 2026-03-15 | 0.013868 |
| 2026-03-16 | 0.013831 |
| 2026-03-17 | 0.013829 |
| 2026-03-18 | 0.01387 |
| 2026-03-19 | 0.013804 |
| 2026-03-20 | 0.013775 |
| 2026-03-21 | 0.013619 |
| 2026-03-22 | 0.013665 |
| 2026-03-23 | 0.013611 |
| 2026-03-24 | 0.013672 |
| 2026-03-25 | 0.013624 |
| 2026-03-26 | 0.013667 |
| 2026-03-27 | 0.013676 |
| 2026-03-28 | 0.013638 |
| 2026-03-29 | 0.013597 |
| 2026-03-30 | 0.013818 |
| 2026-03-31 | 0.013683 |
| 2026-04-01 | 0.013694 |
| 2026-04-02 | 0.013844 |
| 2026-04-03 | 0.01388 |
| 2026-04-04 | 0.013878 |
| 2026-04-05 | 0.013859 |
| 2026-04-06 | 0.01382 |
| 2026-04-07 | 0.013816 |
| 2026-04-08 | 0.013768 |
| 2026-04-09 | 0.013812 |
| 2026-04-10 | 0.013773 |
| 2026-04-11 | 0.01374 |
| 2026-04-12 | 0.013771 |
| 2026-04-13 | 0.013778 |
| 2026-04-14 | 0.013643 |
| 2026-04-15 | 0.013666 |
| 2026-04-16 | 0.013652 |
| 2026-04-17 | 0.013635 |
| 2026-04-18 | 0.013687 |
| 2026-04-19 | 0.013678 |
| 2026-04-20 | 0.013655 |
| 2026-04-21 | 0.013656 |
| 2026-04-22 | 0.013631 |
| 2026-04-23 | 0.013562 |
| 2026-04-24 | 0.013572 |
| 2026-04-25 | 0.013569 |
| 2026-04-26 | 0.013573 |
| 2026-04-27 | 0.013534 |
| 2026-04-28 | 0.013545 |
| 2026-04-29 | 0.01352 |
| 2026-04-30 | 0.013458 |
| 2026-05-01 | 0.013415 |
| 2026-05-02 | 0.013412 |
| 2026-05-03 | 0.013408 |
| 2026-05-04 | 0.013446 |
| 2026-05-05 | 0.013433 |
| 2026-05-06 | 0.013345 |
| 2026-05-07 | 0.013374 |
| 2026-05-08 | 0.013406 |
| 2026-05-09 | 0.013421 |
| 2026-05-10 | 0.013459 |
| 2026-05-11 | 0.013481 |
| 2026-05-12 | 0.013317 |
| 2026-05-14 | 0.013304 |
| 2026-05-15 | 0.013356 |
| 2026-05-16 | 0.013338 |
| 2026-05-17 | 0.013322 |
| 2026-05-18 | 0.013306 |
| 2026-05-19 | 0.013291 |
| 2026-05-20 | 0.013225 |
| 2026-05-21 | 0.013282 |
| 2026-05-23 | 0.013372 |
| 2026-05-24 | 0.013357 |
| 2026-05-25 | 0.013392 |
| 2026-05-26 | 0.013396 |
| 2026-05-27 | 0.013348 |
| 2026-05-28 | 0.013282 |
| 2026-05-29 | 0.01336 |
| 2026-05-30 | 0.013445 |
| 2026-05-31 | 0.01344 |
| 2026-06-01 | 0.013473 |
| 2026-06-02 | 0.013436 |
| 2026-06-03 | 0.01339 |
| 2026-06-04 | 0.013404 |
| 2026-06-05 | 0.013413 |
| 2026-06-06 | 0.013551 |
| 2026-06-09 | 0.013437 |
| 2026-06-10 | 0.013501 |
| 2026-06-11 | 0.013464 |
| 2026-06-12 | 0.013478 |
| 2026-06-13 | 0.013499 |
| 2026-06-14 | 0.01349 |
| 2026-06-15 | 0.013557 |
| 2026-06-16 | 0.013554 |
| 2026-06-17 | 0.013606 |
| 2026-06-18 | 0.013669 |
| 2026-06-19 | 0.013685 |
| 2026-06-20 | 0.013682 |
| 2026-06-21 | 0.013676 |
| 2026-06-22 | 0.013692 |
| 2026-06-23 | 0.013685 |
| 2026-06-24 | 0.013685 |
| 2026-06-25 | 0.013759 |
| 2026-06-26 | 0.01367 |
| 2026-06-27 | 0.01371 |
| 2026-06-28 | 0.013691 |
| 2026-06-29 | 0.013708 |
| 2026-06-30 | 0.013693 |
| 2026-07-01 | 0.013691 |
| 2026-07-02 | 0.013578 |
| 2026-07-03 | 0.013555 |
| 2026-07-04 | 0.013522 |
| 2026-07-05 | 0.013537 |
| 2026-07-06 | 0.013576 |
| 2026-07-07 | 0.013544 |
| 2026-07-08 | 0.013596 |
| 2026-07-09 | 0.013538 |
| 2026-07-10 | 0.013542 |
| 2026-07-11 | 0.013523 |
| 2026-07-12 | 0.013535 |
| 2026-07-13 | 0.013512 |
| 2026-07-14 | 0.013488 |
| 2026-07-15 | 0.013427 |
| 2026-07-16 | 0.013379 |
| 2026-07-17 | 0.013397 |
| 2026-07-18 | 0.013362 |
| 2026-07-19 | 0.013397 |
| 2026-07-20 | 0.013388 |
| 2026-07-21 | 0.013379 |
| 2026-07-22 | 0.013401 |
| 2026-07-23 | 0.013378 |
| 2026-07-24 | 0.013338 |
| 2026-07-25 | 0.013374 |
| 2026-07-26 | 0.013368 |
| 2026-07-27 | 0.013413 |
| 2026-07-28 | 0.013507 |
| 2026-07-29 | 0.013508 |
| 2026-07-30 | 0.013459 |
| 2026-07-31 | 0.013457 |
| 2026-08-01 | 0.013436 |
| 2026-08-02 | 0.013423 |
| 2026-08-03 | 0.013467 |
| 2026-08-04 | 0.013441 |
| 2026-08-05 | 0.013499 |
| 2026-08-06 | 0.013486 |
| 2026-08-07 | 0.013428 |
| 2026-08-08 | 0.013451 |
| 2026-08-09 | 0.013427 |
| 2026-08-10 | 0.013448 |
| 2026-08-11 | 0.013417 |
| 2026-08-12 | 0.013399 |
| 2026-08-13 | 0.013421 |
| 2026-08-14 | 0.013399 |
| 2026-08-15 | 0.013381 |
| 2026-08-16 | 0.013386 |
| 2026-08-17 | 0.013354 |
| 2026-08-18 | 0.013355 |
| 2026-08-20 | 0.013304 |
| 2026-08-21 | 0.013248 |
| 2026-08-22 | 0.013265 |
| 2026-08-23 | 0.013265 |
| 2026-08-24 | 0.013275 |
| 2026-08-25 | 0.013267 |
| 2026-08-26 | 0.013327 |
| 2026-08-27 | 0.013304 |
| 2026-08-28 | 0.013324 |
| 2026-08-29 | 0.013348 |
| 2026-08-30 | 0.013354 |
| 2026-08-31 | 0.013335 |
| 2026-09-01 | 0.013417 |
| 2026-09-02 | 0.013409 |
| 2026-09-03 | 0.013429 |
| 2026-09-04 | 0.013409 |
| 2026-09-05 | 0.013434 |
| 2026-09-06 | 0.013408 |
| 2026-09-07 | 0.013404 |
| 2026-09-08 | 0.013372 |
| 2026-09-09 | 0.013304 |
| 2026-09-10 | 0.013293 |
| 2026-09-11 | 0.013244 |
| 2026-09-12 | 0.01325 |
| 2026-09-13 | 0.013253 |
| 2026-09-14 | 0.013279 |
| 2026-09-15 | 0.013277 |
| 2026-09-16 | 0.013278 |
| 2026-09-17 | 0.013304 |
| 2026-09-18 | 0.013335 |
| 2026-09-19 | 0.013291 |
| 2026-09-20 | 0.013299 |
| 2026-09-21 | 0.01331 |
| 2026-09-22 | 0.013312 |
| 2026-09-23 | 0.013367 |
| 2026-09-24 | 0.013354 |
| 2026-09-25 | 0.013312 |
| 2026-09-26 | 0.013348 |
| 2026-09-27 | 0.013343 |
| 2026-09-28 | 0.013317 |
| 2026-09-30 | 0.013309 |
| 2026-10-02 | 0.013291 |
| 2026-10-03 | 0.0133 |
| 2026-10-05 | 0.013274 |
| 2026-10-06 | 0.013245 |
| 2026-10-07 | 0.013263 |
| 2026-10-08 | 0.013249 |
| 2026-10-09 | 0.013258 |
| 2026-10-10 | 0.013258 |
| 2026-10-11 | 0.013238 |
| 2026-10-12 | 0.013371 |
| 2026-10-13 | 0.013439 |
| 2026-10-14 | 0.013508 |
| 2026-10-15 | 0.013509 |
| 2026-10-16 | 0.013505 |
| 2026-10-17 | 0.013473 |
| 2026-10-18 | 0.01347 |
| 2026-10-19 | 0.013489 |
| 2026-10-20 | 0.01347 |
High
0.01598
Low
0.01323
Average
0.01459
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/SGD API questions
How do I get the BTN/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/SGD rate in rates.SGD.
How far back does BTN/SGD historical data go?
Daily BTN/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.