BTN to SEK exchange rate API
Ngultrum to Swedish Krona · quoted 2026-10-20
0.10424
▼ +16.72% over 2Y
1 BTN = 0.10424 SEK · 1 SEK = 9.5932 BTN · Get this rate via the API
1 BTN buys 0.10424 SEK as of 2026-10-20, so 1 SEK buys 9.5932 BTN. Over the last 2 years, BTN/SEK traded between 0.09594 and 0.13131, averaged 0.10942 and fell 16.72%. The API holds daily BTN/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-20 | 0.12517 |
| 2024-10-21 | 0.125263 |
| 2024-10-22 | 0.125309 |
| 2024-10-23 | 0.126019 |
| 2024-10-24 | 0.125803 |
| 2024-10-25 | 0.125781 |
| 2024-10-26 | 0.126311 |
| 2024-10-27 | 0.12628 |
| 2024-10-28 | 0.126106 |
| 2024-10-29 | 0.127135 |
| 2024-10-30 | 0.127219 |
| 2024-10-31 | 0.127105 |
| 2024-11-01 | 0.126851 |
| 2024-11-02 | 0.127784 |
| 2024-11-03 | 0.127159 |
| 2024-11-04 | 0.127041 |
| 2024-11-05 | 0.127238 |
| 2024-11-06 | 0.129401 |
| 2024-11-07 | 0.127578 |
| 2024-11-08 | 0.127472 |
| 2024-11-09 | 0.128156 |
| 2024-11-10 | 0.12824 |
| 2024-11-11 | 0.128969 |
| 2024-11-12 | 0.128796 |
| 2024-11-13 | 0.129208 |
| 2024-11-14 | 0.130484 |
| 2024-11-15 | 0.129607 |
| 2024-11-16 | 0.129948 |
| 2024-11-17 | 0.129937 |
| 2024-11-18 | 0.130184 |
| 2024-11-19 | 0.129773 |
| 2024-11-20 | 0.130195 |
| 2024-11-21 | 0.130645 |
| 2024-11-22 | 0.131314 |
| 2024-11-23 | 0.13071 |
| 2024-11-24 | 0.130332 |
| 2024-11-25 | 0.129858 |
| 2024-11-26 | 0.129836 |
| 2024-11-27 | 0.129797 |
| 2024-11-28 | 0.12961 |
| 2024-11-29 | 0.129084 |
| 2024-11-30 | 0.128665 |
| 2024-12-01 | 0.128928 |
| 2024-12-02 | 0.129718 |
| 2024-12-03 | 0.129859 |
| 2024-12-04 | 0.129941 |
| 2024-12-05 | 0.12886 |
| 2024-12-06 | 0.128589 |
| 2024-12-07 | 0.129176 |
| 2024-12-08 | 0.129098 |
| 2024-12-09 | 0.128888 |
| 2024-12-10 | 0.129135 |
| 2024-12-11 | 0.129125 |
| 2024-12-12 | 0.129213 |
| 2024-12-13 | 0.128995 |
| 2024-12-14 | 0.129421 |
| 2024-12-15 | 0.129457 |
| 2024-12-16 | 0.128618 |
| 2024-12-17 | 0.128741 |
| 2024-12-18 | 0.128883 |
| 2024-12-19 | 0.129631 |
| 2024-12-20 | 0.129608 |
| 2024-12-21 | 0.129868 |
| 2024-12-22 | 0.129689 |
| 2024-12-23 | 0.130007 |
| 2024-12-24 | 0.130348 |
| 2024-12-25 | 0.129884 |
| 2024-12-26 | 0.129816 |
| 2024-12-27 | 0.129115 |
| 2024-12-28 | 0.128934 |
| 2024-12-29 | 0.128855 |
| 2024-12-30 | 0.128805 |
| 2024-12-31 | 0.128946 |
| 2025-01-01 | 0.129384 |
| 2025-01-02 | 0.12924 |
| 2025-01-03 | 0.129433 |
| 2025-01-04 | 0.129535 |
| 2025-01-05 | 0.129547 |
| 2025-01-06 | 0.128187 |
| 2025-01-07 | 0.128738 |
| 2025-01-08 | 0.130439 |
| 2025-01-09 | 0.129824 |
| 2025-01-10 | 0.129916 |
| 2025-01-11 | 0.130203 |
| 2025-01-12 | 0.130192 |
| 2025-01-13 | 0.130985 |
| 2025-01-14 | 0.12973 |
| 2025-01-15 | 0.128991 |
| 2025-01-16 | 0.129373 |
| 2025-01-17 | 0.12909 |
| 2025-01-18 | 0.129274 |
| 2025-01-19 | 0.129149 |
| 2025-01-20 | 0.128634 |
| 2025-01-21 | 0.128391 |
| 2025-01-22 | 0.126935 |
| 2025-01-23 | 0.127449 |
| 2025-01-24 | 0.126574 |
| 2025-01-25 | 0.12675 |
| 2025-01-26 | 0.126904 |
| 2025-01-27 | 0.126569 |
| 2025-01-28 | 0.127411 |
| 2025-01-29 | 0.127259 |
| 2025-01-30 | 0.127333 |
| 2025-01-31 | 0.127418 |
| 2025-02-01 | 0.127996 |
| 2025-02-02 | 0.12938 |
| 2025-02-03 | 0.128764 |
| 2025-02-04 | 0.126993 |
| 2025-02-05 | 0.125073 |
| 2025-02-06 | 0.125044 |
| 2025-02-07 | 0.124197 |
| 2025-02-08 | 0.124655 |
| 2025-02-09 | 0.125233 |
| 2025-02-10 | 0.124634 |
| 2025-02-11 | 0.124516 |
| 2025-02-12 | 0.125458 |
| 2025-02-13 | 0.124881 |
| 2025-02-14 | 0.123762 |
| 2025-02-15 | 0.123376 |
| 2025-02-16 | 0.123622 |
| 2025-02-17 | 0.123573 |
| 2025-02-18 | 0.123478 |
| 2025-02-19 | 0.123658 |
| 2025-02-20 | 0.123071 |
| 2025-02-21 | 0.122992 |
| 2025-02-22 | 0.12285 |
| 2025-02-23 | 0.122805 |
| 2025-02-24 | 0.123017 |
| 2025-02-25 | 0.122436 |
| 2025-02-26 | 0.122009 |
| 2025-02-27 | 0.122251 |
| 2025-02-28 | 0.123076 |
| 2025-03-01 | 0.12301 |
| 2025-03-02 | 0.122904 |
| 2025-03-03 | 0.12196 |
| 2025-03-04 | 0.120416 |
| 2025-03-05 | 0.118006 |
| 2025-03-06 | 0.116839 |
| 2025-03-07 | 0.116042 |
| 2025-03-08 | 0.115774 |
| 2025-03-09 | 0.115982 |
| 2025-03-10 | 0.116262 |
| 2025-03-11 | 0.115177 |
| 2025-03-12 | 0.115617 |
| 2025-03-13 | 0.117239 |
| 2025-03-14 | 0.116733 |
| 2025-03-15 | 0.116571 |
| 2025-03-16 | 0.116612 |
| 2025-03-17 | 0.11627 |
| 2025-03-18 | 0.116205 |
| 2025-03-19 | 0.11658 |
| 2025-03-20 | 0.11794 |
| 2025-03-21 | 0.116951 |
| 2025-03-22 | 0.117865 |
| 2025-03-23 | 0.117773 |
| 2025-03-25 | 0.116561 |
| 2025-03-26 | 0.117331 |
| 2025-03-27 | 0.116902 |
| 2025-03-28 | 0.116956 |
| 2025-03-29 | 0.116989 |
| 2025-03-30 | 0.11709 |
| 2025-03-31 | 0.118644 |
| 2025-04-01 | 0.117288 |
| 2025-04-02 | 0.116405 |
| 2025-04-03 | 0.112717 |
| 2025-04-04 | 0.116318 |
| 2025-04-05 | 0.117307 |
| 2025-04-06 | 0.117406 |
| 2025-04-07 | 0.117666 |
| 2025-04-08 | 0.116669 |
| 2025-04-09 | 0.116215 |
| 2025-04-10 | 0.115017 |
| 2025-04-11 | 0.113886 |
| 2025-04-12 | 0.113431 |
| 2025-04-13 | 0.113693 |
| 2025-04-14 | 0.112432 |
| 2025-04-15 | 0.113589 |
| 2025-04-16 | 0.114563 |
| 2025-04-17 | 0.113371 |
| 2025-04-18 | 0.112736 |
| 2025-04-19 | 0.112689 |
| 2025-04-20 | 0.112433 |
| 2025-04-21 | 0.111895 |
| 2025-04-22 | 0.111667 |
| 2025-04-23 | 0.112442 |
| 2025-04-24 | 0.112181 |
| 2025-04-25 | 0.113552 |
| 2025-04-26 | 0.113419 |
| 2025-04-27 | 0.113548 |
| 2025-04-28 | 0.113399 |
| 2025-04-29 | 0.113222 |
| 2025-04-30 | 0.113148 |
| 2025-05-01 | 0.114857 |
| 2025-05-02 | 0.114028 |
| 2025-05-03 | 0.114233 |
| 2025-05-04 | 0.114175 |
| 2025-05-05 | 0.114253 |
| 2025-05-06 | 0.113908 |
| 2025-05-08 | 0.113887 |
| 2025-05-09 | 0.112977 |
| 2025-05-10 | 0.113686 |
| 2025-05-11 | 0.113797 |
| 2025-05-12 | 0.115344 |
| 2025-05-13 | 0.114714 |
| 2025-05-14 | 0.113748 |
| 2025-05-15 | 0.113975 |
| 2025-05-17 | 0.114282 |
| 2025-05-18 | 0.114068 |
| 2025-05-19 | 0.113152 |
| 2025-05-20 | 0.113346 |
| 2025-05-21 | 0.111926 |
| 2025-05-22 | 0.11209 |
| 2025-05-23 | 0.11153 |
| 2025-05-24 | 0.111877 |
| 2025-05-25 | 0.111858 |
| 2025-05-26 | 0.11195 |
| 2025-05-27 | 0.112599 |
| 2025-05-28 | 0.112511 |
| 2025-05-29 | 0.112713 |
| 2025-05-30 | 0.112286 |
| 2025-05-31 | 0.112177 |
| 2025-06-01 | 0.112098 |
| 2025-06-02 | 0.111072 |
| 2025-06-03 | 0.112291 |
| 2025-06-04 | 0.112258 |
| 2025-06-05 | 0.111541 |
| 2025-06-06 | 0.11185 |
| 2025-06-07 | 0.112432 |
| 2025-06-08 | 0.112262 |
| 2025-06-09 | 0.11209 |
| 2025-06-10 | 0.111831 |
| 2025-06-11 | 0.112256 |
| 2025-06-12 | 0.110371 |
| 2025-06-13 | 0.110948 |
| 2025-06-14 | 0.11007 |
| 2025-06-15 | 0.110194 |
| 2025-06-16 | 0.109889 |
| 2025-06-17 | 0.109998 |
| 2025-06-18 | 0.110978 |
| 2025-06-19 | 0.111421 |
| 2025-06-20 | 0.111469 |
| 2025-06-21 | 0.111587 |
| 2025-06-22 | 0.111906 |
| 2025-06-23 | 0.112193 |
| 2025-06-24 | 0.110481 |
| 2025-06-25 | 0.110969 |
| 2025-06-26 | 0.110265 |
| 2025-06-27 | 0.110941 |
| 2025-06-28 | 0.110908 |
| 2025-06-29 | 0.110817 |
| 2025-06-30 | 0.111262 |
| 2025-07-01 | 0.110292 |
| 2025-07-02 | 0.111284 |
| 2025-07-03 | 0.11154 |
| 2025-07-04 | 0.111869 |
| 2025-07-05 | 0.111851 |
| 2025-07-06 | 0.111906 |
| 2025-07-07 | 0.111346 |
| 2025-07-08 | 0.111085 |
| 2025-07-09 | 0.111304 |
| 2025-07-10 | 0.111138 |
| 2025-07-11 | 0.111346 |
| 2025-07-12 | 0.111383 |
| 2025-07-13 | 0.111476 |
| 2025-07-14 | 0.111676 |
| 2025-07-15 | 0.112351 |
| 2025-07-16 | 0.113524 |
| 2025-07-17 | 0.113672 |
| 2025-07-18 | 0.112274 |
| 2025-07-19 | 0.112234 |
| 2025-07-20 | 0.112238 |
| 2025-07-21 | 0.111536 |
| 2025-07-22 | 0.111124 |
| 2025-07-23 | 0.110311 |
| 2025-07-24 | 0.110176 |
| 2025-07-25 | 0.110149 |
| 2025-07-26 | 0.110142 |
| 2025-07-27 | 0.110014 |
| 2025-07-28 | 0.110689 |
| 2025-07-29 | 0.111522 |
| 2025-07-30 | 0.111029 |
| 2025-07-31 | 0.111242 |
| 2025-08-01 | 0.112054 |
| 2025-08-02 | 0.110742 |
| 2025-08-03 | 0.110585 |
| 2025-08-04 | 0.111267 |
| 2025-08-05 | 0.110004 |
| 2025-08-06 | 0.109845 |
| 2025-08-07 | 0.109616 |
| 2025-08-08 | 0.109676 |
| 2025-08-09 | 0.109263 |
| 2025-08-10 | 0.109354 |
| 2025-08-11 | 0.109922 |
| 2025-08-12 | 0.109994 |
| 2025-08-13 | 0.108726 |
| 2025-08-14 | 0.109392 |
| 2025-08-15 | 0.109085 |
| 2025-08-16 | 0.109134 |
| 2025-08-17 | 0.109119 |
| 2025-08-18 | 0.109237 |
| 2025-08-19 | 0.109352 |
| 2025-08-20 | 0.110142 |
| 2025-08-21 | 0.110214 |
| 2025-08-22 | 0.110269 |
| 2025-08-23 | 0.108787 |
| 2025-08-24 | 0.108732 |
| 2025-08-25 | 0.10898 |
| 2025-08-26 | 0.109273 |
| 2025-08-27 | 0.10935 |
| 2025-08-28 | 0.108183 |
| 2025-08-29 | 0.108279 |
| 2025-08-30 | 0.107329 |
| 2025-08-31 | 0.107292 |
| 2025-09-01 | 0.106609 |
| 2025-09-02 | 0.107113 |
| 2025-09-03 | 0.107208 |
| 2025-09-04 | 0.107402 |
| 2025-09-05 | 0.106786 |
| 2025-09-06 | 0.106531 |
| 2025-09-07 | 0.106402 |
| 2025-09-08 | 0.106445 |
| 2025-09-09 | 0.106438 |
| 2025-09-10 | 0.106055 |
| 2025-09-11 | 0.106368 |
| 2025-09-13 | 0.105641 |
| 2025-09-14 | 0.105624 |
| 2025-09-15 | 0.105064 |
| 2025-09-16 | 0.105053 |
| 2025-09-17 | 0.105313 |
| 2025-09-18 | 0.105873 |
| 2025-09-19 | 0.10691 |
| 2025-09-20 | 0.106842 |
| 2025-09-21 | 0.106842 |
| 2025-09-22 | 0.10631 |
| 2025-09-23 | 0.105512 |
| 2025-09-24 | 0.105738 |
| 2025-09-25 | 0.106063 |
| 2025-09-26 | 0.106516 |
| 2025-09-27 | 0.106149 |
| 2025-09-28 | 0.106135 |
| 2025-09-29 | 0.10613 |
| 2025-09-30 | 0.106099 |
| 2025-10-01 | 0.105966 |
| 2025-10-02 | 0.105554 |
| 2025-10-03 | 0.105682 |
| 2025-10-04 | 0.105636 |
| 2025-10-05 | 0.105686 |
| 2025-10-06 | 0.105921 |
| 2025-10-07 | 0.105769 |
| 2025-10-08 | 0.106224 |
| 2025-10-09 | 0.10663 |
| 2025-10-10 | 0.107159 |
| 2025-10-11 | 0.10712 |
| 2025-10-12 | 0.107062 |
| 2025-10-13 | 0.107349 |
| 2025-10-14 | 0.107776 |
| 2025-10-15 | 0.106835 |
| 2025-10-16 | 0.107851 |
| 2025-10-17 | 0.1073 |
| 2025-10-18 | 0.1072 |
| 2025-10-19 | 0.107155 |
| 2025-10-20 | 0.107177 |
| 2025-10-21 | 0.107138 |
| 2025-10-22 | 0.107211 |
| 2025-10-23 | 0.107283 |
| 2025-10-24 | 0.106926 |
| 2025-10-25 | 0.107054 |
| 2025-10-26 | 0.106883 |
| 2025-10-27 | 0.106774 |
| 2025-10-28 | 0.106455 |
| 2025-10-29 | 0.106136 |
| 2025-10-30 | 0.107191 |
| 2025-10-31 | 0.106733 |
| 2025-11-01 | 0.106884 |
| 2025-11-02 | 0.106858 |
| 2025-11-03 | 0.106965 |
| 2025-11-04 | 0.107725 |
| 2025-11-05 | 0.10805 |
| 2025-11-06 | 0.107536 |
| 2025-11-07 | 0.107785 |
| 2025-11-08 | 0.107512 |
| 2025-11-09 | 0.107546 |
| 2025-11-10 | 0.107083 |
| 2025-11-11 | 0.106907 |
| 2025-11-12 | 0.106674 |
| 2025-11-13 | 0.106244 |
| 2025-11-14 | 0.106205 |
| 2025-11-15 | 0.106549 |
| 2025-11-16 | 0.10649 |
| 2025-11-17 | 0.106629 |
| 2025-11-18 | 0.107082 |
| 2025-11-19 | 0.107138 |
| 2025-11-20 | 0.10794 |
| 2025-11-21 | 0.107903 |
| 2025-11-22 | 0.106517 |
| 2025-11-23 | 0.106536 |
| 2025-11-24 | 0.106368 |
| 2025-11-25 | 0.107331 |
| 2025-11-26 | 0.106868 |
| 2025-11-27 | 0.106423 |
| 2025-11-28 | 0.106117 |
| 2025-11-29 | 0.105775 |
| 2025-11-30 | 0.105748 |
| 2025-12-01 | 0.10536 |
| 2025-12-02 | 0.105566 |
| 2025-12-03 | 0.104423 |
| 2025-12-04 | 0.104217 |
| 2025-12-05 | 0.104727 |
| 2025-12-06 | 0.104486 |
| 2025-12-07 | 0.104375 |
| 2025-12-08 | 0.104472 |
| 2025-12-09 | 0.103949 |
| 2025-12-11 | 0.102526 |
| 2025-12-12 | 0.102802 |
| 2025-12-13 | 0.102361 |
| 2025-12-14 | 0.102376 |
| 2025-12-15 | 0.102626 |
| 2025-12-16 | 0.102304 |
| 2025-12-17 | 0.102575 |
| 2025-12-18 | 0.102898 |
| 2025-12-19 | 0.103173 |
| 2025-12-20 | 0.103465 |
| 2025-12-21 | 0.103457 |
| 2025-12-22 | 0.103199 |
| 2025-12-23 | 0.102386 |
| 2025-12-24 | 0.102363 |
| 2025-12-25 | 0.102144 |
| 2025-12-26 | 0.101864 |
| 2025-12-27 | 0.101936 |
| 2025-12-28 | 0.101966 |
| 2025-12-29 | 0.102297 |
| 2025-12-30 | 0.102292 |
| 2025-12-31 | 0.102563 |
| 2026-01-01 | 0.102487 |
| 2026-01-02 | 0.102535 |
| 2026-01-03 | 0.102375 |
| 2026-01-04 | 0.102442 |
| 2026-01-05 | 0.102656 |
| 2026-01-06 | 0.10193 |
| 2026-01-07 | 0.101923 |
| 2026-01-08 | 0.102543 |
| 2026-01-09 | 0.102712 |
| 2026-01-10 | 0.102037 |
| 2026-01-11 | 0.101987 |
| 2026-01-12 | 0.101403 |
| 2026-01-13 | 0.101905 |
| 2026-01-14 | 0.101973 |
| 2026-01-15 | 0.101975 |
| 2026-01-16 | 0.102158 |
| 2026-01-17 | 0.101623 |
| 2026-01-18 | 0.101834 |
| 2026-01-19 | 0.101734 |
| 2026-01-20 | 0.10039 |
| 2026-01-21 | 0.099697 |
| 2026-01-22 | 0.098894 |
| 2026-01-23 | 0.098289 |
| 2026-01-24 | 0.097714 |
| 2026-01-25 | 0.097497 |
| 2026-01-26 | 0.098098 |
| 2026-01-27 | 0.096735 |
| 2026-01-28 | 0.096605 |
| 2026-01-29 | 0.09594 |
| 2026-01-30 | 0.096016 |
| 2026-01-31 | 0.097344 |
| 2026-02-01 | 0.097294 |
| 2026-02-02 | 0.097331 |
| 2026-02-03 | 0.098997 |
| 2026-02-04 | 0.098994 |
| 2026-02-05 | 0.099706 |
| 2026-02-06 | 0.100177 |
| 2026-02-07 | 0.099621 |
| 2026-02-08 | 0.099639 |
| 2026-02-09 | 0.098995 |
| 2026-02-10 | 0.098367 |
| 2026-02-11 | 0.098018 |
| 2026-02-12 | 0.097977 |
| 2026-02-13 | 0.09884 |
| 2026-02-14 | 0.098488 |
| 2026-02-15 | 0.098532 |
| 2026-02-16 | 0.098874 |
| 2026-02-17 | 0.099195 |
| 2026-02-18 | 0.098887 |
| 2026-02-19 | 0.100232 |
| 2026-02-20 | 0.09966 |
| 2026-02-21 | 0.099862 |
| 2026-02-22 | 0.099754 |
| 2026-02-23 | 0.100016 |
| 2026-02-24 | 0.099743 |
| 2026-02-25 | 0.099687 |
| 2026-02-26 | 0.099401 |
| 2026-02-27 | 0.099295 |
| 2026-02-28 | 0.099222 |
| 2026-03-01 | 0.099336 |
| 2026-03-02 | 0.100359 |
| 2026-03-03 | 0.100797 |
| 2026-03-04 | 0.099528 |
| 2026-03-05 | 0.099836 |
| 2026-03-06 | 0.100963 |
| 2026-03-07 | 0.099874 |
| 2026-03-08 | 0.10033 |
| 2026-03-09 | 0.100261 |
| 2026-03-10 | 0.0992 |
| 2026-03-11 | 0.100125 |
| 2026-03-12 | 0.100596 |
| 2026-03-13 | 0.101545 |
| 2026-03-14 | 0.102427 |
| 2026-03-15 | 0.102321 |
| 2026-03-16 | 0.101494 |
| 2026-03-17 | 0.100554 |
| 2026-03-18 | 0.101461 |
| 2026-03-19 | 0.101182 |
| 2026-03-20 | 0.100406 |
| 2026-03-21 | 0.099242 |
| 2026-03-22 | 0.09964 |
| 2026-03-23 | 0.099689 |
| 2026-03-24 | 0.099959 |
| 2026-03-25 | 0.098966 |
| 2026-03-26 | 0.09997 |
| 2026-03-27 | 0.100315 |
| 2026-03-28 | 0.099939 |
| 2026-03-29 | 0.09983 |
| 2026-03-30 | 0.101745 |
| 2026-03-31 | 0.101096 |
| 2026-04-01 | 0.100241 |
| 2026-04-02 | 0.102175 |
| 2026-04-03 | 0.102174 |
| 2026-04-04 | 0.10225 |
| 2026-04-05 | 0.102026 |
| 2026-04-06 | 0.101506 |
| 2026-04-07 | 0.102269 |
| 2026-04-08 | 0.099649 |
| 2026-04-09 | 0.100888 |
| 2026-04-10 | 0.100041 |
| 2026-04-11 | 0.099994 |
| 2026-04-12 | 0.10056 |
| 2026-04-13 | 0.100639 |
| 2026-04-14 | 0.098262 |
| 2026-04-15 | 0.098911 |
| 2026-04-16 | 0.098434 |
| 2026-04-17 | 0.098145 |
| 2026-04-18 | 0.09876 |
| 2026-04-19 | 0.09876 |
| 2026-04-20 | 0.098347 |
| 2026-04-21 | 0.098118 |
| 2026-04-22 | 0.098289 |
| 2026-04-23 | 0.097992 |
| 2026-04-24 | 0.098236 |
| 2026-04-25 | 0.098045 |
| 2026-04-26 | 0.098196 |
| 2026-04-27 | 0.097642 |
| 2026-04-28 | 0.098425 |
| 2026-04-29 | 0.098025 |
| 2026-04-30 | 0.097826 |
| 2026-05-01 | 0.097278 |
| 2026-05-02 | 0.097106 |
| 2026-05-03 | 0.097047 |
| 2026-05-04 | 0.097602 |
| 2026-05-05 | 0.09757 |
| 2026-05-06 | 0.096919 |
| 2026-05-07 | 0.097177 |
| 2026-05-08 | 0.097483 |
| 2026-05-09 | 0.097602 |
| 2026-05-10 | 0.097968 |
| 2026-05-11 | 0.09816 |
| 2026-05-12 | 0.097124 |
| 2026-05-14 | 0.09745 |
| 2026-05-15 | 0.098548 |
| 2026-05-16 | 0.098424 |
| 2026-05-17 | 0.098071 |
| 2026-05-18 | 0.097788 |
| 2026-05-19 | 0.097398 |
| 2026-05-20 | 0.096865 |
| 2026-05-21 | 0.097161 |
| 2026-05-23 | 0.097881 |
| 2026-05-24 | 0.097529 |
| 2026-05-25 | 0.097219 |
| 2026-05-26 | 0.097548 |
| 2026-05-27 | 0.096862 |
| 2026-05-28 | 0.096695 |
| 2026-05-29 | 0.096788 |
| 2026-05-30 | 0.097329 |
| 2026-05-31 | 0.097426 |
| 2026-06-01 | 0.097686 |
| 2026-06-02 | 0.09767 |
| 2026-06-03 | 0.097879 |
| 2026-06-04 | 0.09769 |
| 2026-06-05 | 0.097575 |
| 2026-06-06 | 0.099611 |
| 2026-06-09 | 0.098345 |
| 2026-06-10 | 0.099588 |
| 2026-06-11 | 0.099631 |
| 2026-06-12 | 0.099157 |
| 2026-06-13 | 0.099215 |
| 2026-06-14 | 0.098862 |
| 2026-06-15 | 0.099278 |
| 2026-06-16 | 0.099355 |
| 2026-06-17 | 0.099617 |
| 2026-06-18 | 0.101489 |
| 2026-06-19 | 0.101452 |
| 2026-06-20 | 0.101595 |
| 2026-06-21 | 0.101481 |
| 2026-06-22 | 0.10168 |
| 2026-06-23 | 0.102517 |
| 2026-06-24 | 0.103045 |
| 2026-06-25 | 0.103475 |
| 2026-06-26 | 0.102636 |
| 2026-06-27 | 0.103126 |
| 2026-06-28 | 0.102996 |
| 2026-06-29 | 0.103008 |
| 2026-06-30 | 0.102959 |
| 2026-07-01 | 0.102911 |
| 2026-07-02 | 0.101934 |
| 2026-07-03 | 0.101216 |
| 2026-07-04 | 0.101095 |
| 2026-07-05 | 0.10112 |
| 2026-07-06 | 0.101281 |
| 2026-07-07 | 0.101319 |
| 2026-07-08 | 0.101869 |
| 2026-07-09 | 0.101298 |
| 2026-07-10 | 0.101077 |
| 2026-07-11 | 0.101154 |
| 2026-07-12 | 0.101359 |
| 2026-07-13 | 0.100916 |
| 2026-07-14 | 0.10097 |
| 2026-07-15 | 0.100639 |
| 2026-07-16 | 0.099821 |
| 2026-07-17 | 0.100176 |
| 2026-07-18 | 0.099795 |
| 2026-07-19 | 0.100179 |
| 2026-07-20 | 0.100262 |
| 2026-07-21 | 0.10033 |
| 2026-07-22 | 0.100787 |
| 2026-07-23 | 0.100905 |
| 2026-07-24 | 0.100396 |
| 2026-07-25 | 0.10069 |
| 2026-07-26 | 0.100529 |
| 2026-07-27 | 0.100809 |
| 2026-07-28 | 0.10164 |
| 2026-07-29 | 0.101505 |
| 2026-07-30 | 0.100297 |
| 2026-07-31 | 0.100178 |
| 2026-08-01 | 0.099791 |
| 2026-08-02 | 0.099609 |
| 2026-08-03 | 0.100066 |
| 2026-08-04 | 0.100058 |
| 2026-08-05 | 0.099964 |
| 2026-08-06 | 0.099555 |
| 2026-08-07 | 0.099481 |
| 2026-08-08 | 0.099657 |
| 2026-08-09 | 0.099496 |
| 2026-08-10 | 0.099744 |
| 2026-08-11 | 0.099574 |
| 2026-08-12 | 0.099788 |
| 2026-08-13 | 0.100249 |
| 2026-08-14 | 0.099689 |
| 2026-08-15 | 0.09965 |
| 2026-08-16 | 0.099696 |
| 2026-08-17 | 0.099283 |
| 2026-08-18 | 0.099555 |
| 2026-08-20 | 0.099265 |
| 2026-08-21 | 0.098771 |
| 2026-08-22 | 0.099007 |
| 2026-08-23 | 0.098977 |
| 2026-08-24 | 0.099263 |
| 2026-08-25 | 0.099113 |
| 2026-08-26 | 0.099646 |
| 2026-08-27 | 0.099607 |
| 2026-08-28 | 0.099814 |
| 2026-08-29 | 0.100589 |
| 2026-08-30 | 0.100709 |
| 2026-08-31 | 0.100391 |
| 2026-09-01 | 0.101041 |
| 2026-09-02 | 0.101496 |
| 2026-09-03 | 0.101455 |
| 2026-09-04 | 0.101098 |
| 2026-09-05 | 0.101334 |
| 2026-09-06 | 0.101295 |
| 2026-09-07 | 0.101676 |
| 2026-09-08 | 0.101438 |
| 2026-09-09 | 0.100762 |
| 2026-09-10 | 0.101202 |
| 2026-09-11 | 0.101267 |
| 2026-09-12 | 0.101458 |
| 2026-09-13 | 0.101358 |
| 2026-09-14 | 0.102078 |
| 2026-09-15 | 0.101946 |
| 2026-09-16 | 0.102029 |
| 2026-09-17 | 0.102422 |
| 2026-09-18 | 0.102773 |
| 2026-09-19 | 0.102404 |
| 2026-09-20 | 0.102377 |
| 2026-09-21 | 0.102462 |
| 2026-09-22 | 0.102458 |
| 2026-09-23 | 0.103294 |
| 2026-09-24 | 0.103392 |
| 2026-09-25 | 0.103207 |
| 2026-09-26 | 0.103623 |
| 2026-09-27 | 0.1036 |
| 2026-09-28 | 0.103702 |
| 2026-09-30 | 0.103983 |
| 2026-10-02 | 0.104458 |
| 2026-10-03 | 0.104355 |
| 2026-10-05 | 0.104136 |
| 2026-10-06 | 0.103471 |
| 2026-10-07 | 0.104024 |
| 2026-10-08 | 0.103426 |
| 2026-10-09 | 0.103197 |
| 2026-10-10 | 0.103492 |
| 2026-10-11 | 0.10342 |
| 2026-10-12 | 0.104593 |
| 2026-10-13 | 0.104834 |
| 2026-10-14 | 0.104973 |
| 2026-10-15 | 0.10501 |
| 2026-10-16 | 0.104566 |
| 2026-10-17 | 0.104397 |
| 2026-10-18 | 0.104504 |
| 2026-10-19 | 0.10433 |
| 2026-10-20 | 0.10424 |
High
0.13131
Low
0.09594
Average
0.10942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/SEK API questions
How do I get the BTN/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/SEK rate in rates.SEK.
How far back does BTN/SEK historical data go?
Daily BTN/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.