BTN to SDG exchange rate API
Ngultrum to Sudanese Pound · quoted 2026-10-20
6.3300
▼ +11.14% over 2Y
1 BTN = 6.3300 SDG · 1 SDG = 0.15798 BTN · Get this rate via the API
1 BTN buys 6.3300 SDG as of 2026-10-20, so 1 SDG buys 0.15798 BTN. Over the last 2 years, BTN/SDG traded between 5.5619 and 7.1571, averaged 6.7099 and fell 11.14%. The API holds daily BTN/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-20 | 7.12326 |
| 2024-10-21 | 7.1547 |
| 2024-10-22 | 7.153827 |
| 2024-10-23 | 7.15107 |
| 2024-10-24 | 7.15707 |
| 2024-10-25 | 7.15069 |
| 2024-10-26 | 7.145678 |
| 2024-10-27 | 7.121543 |
| 2024-10-28 | 7.15329 |
| 2024-10-29 | 7.1533 |
| 2024-10-30 | 7.153983 |
| 2024-10-31 | 7.152476 |
| 2024-11-01 | 7.152499 |
| 2024-11-02 | 7.150945 |
| 2024-11-03 | 7.12274 |
| 2024-11-04 | 7.152773 |
| 2024-11-05 | 7.14862 |
| 2024-11-06 | 7.144279 |
| 2024-11-07 | 7.134807 |
| 2024-11-08 | 7.125669 |
| 2024-11-09 | 7.122115 |
| 2024-11-10 | 7.095979 |
| 2024-11-11 | 7.12755 |
| 2024-11-12 | 7.12628 |
| 2024-11-13 | 7.127423 |
| 2024-11-14 | 7.124585 |
| 2024-11-15 | 7.117962 |
| 2024-11-16 | 7.118016 |
| 2024-11-17 | 7.089324 |
| 2024-11-18 | 7.121818 |
| 2024-11-19 | 7.122649 |
| 2024-11-20 | 7.127076 |
| 2024-11-21 | 7.126469 |
| 2024-11-22 | 7.118024 |
| 2024-11-23 | 7.122241 |
| 2024-11-24 | 7.092938 |
| 2024-11-25 | 7.118525 |
| 2024-11-26 | 7.131615 |
| 2024-11-27 | 7.130811 |
| 2024-11-28 | 7.123086 |
| 2024-11-29 | 7.113837 |
| 2024-11-30 | 7.109034 |
| 2024-12-01 | 7.081709 |
| 2024-12-02 | 7.111935 |
| 2024-12-03 | 7.093541 |
| 2024-12-04 | 7.101224 |
| 2024-12-05 | 7.098082 |
| 2024-12-06 | 7.102146 |
| 2024-12-07 | 7.101824 |
| 2024-12-08 | 7.071085 |
| 2024-12-09 | 7.10174 |
| 2024-12-10 | 7.083534 |
| 2024-12-11 | 7.08193 |
| 2024-12-12 | 7.084521 |
| 2024-12-13 | 7.083842 |
| 2024-12-14 | 7.090341 |
| 2024-12-15 | 7.063425 |
| 2024-12-16 | 7.090429 |
| 2024-12-17 | 7.085178 |
| 2024-12-18 | 7.080125 |
| 2024-12-19 | 7.069688 |
| 2024-12-20 | 7.068144 |
| 2024-12-21 | 7.080719 |
| 2024-12-22 | 7.049918 |
| 2024-12-23 | 7.077526 |
| 2024-12-24 | 7.065646 |
| 2024-12-25 | 7.04982 |
| 2024-12-26 | 7.052613 |
| 2024-12-27 | 7.058809 |
| 2024-12-28 | 7.045038 |
| 2024-12-29 | 7.013477 |
| 2024-12-30 | 7.044048 |
| 2024-12-31 | 7.026695 |
| 2025-01-01 | 7.027683 |
| 2025-01-02 | 7.023887 |
| 2025-01-03 | 7.00887 |
| 2025-01-04 | 7.011989 |
| 2025-01-05 | 6.982937 |
| 2025-01-06 | 7.011871 |
| 2025-01-07 | 7.012546 |
| 2025-01-08 | 7.003625 |
| 2025-01-09 | 6.991429 |
| 2025-01-10 | 6.996853 |
| 2025-01-11 | 6.972481 |
| 2025-01-12 | 6.950996 |
| 2025-01-13 | 6.972948 |
| 2025-01-14 | 6.937947 |
| 2025-01-15 | 6.942471 |
| 2025-01-16 | 6.954296 |
| 2025-01-17 | 6.942822 |
| 2025-01-18 | 6.93853 |
| 2025-01-19 | 6.917875 |
| 2025-01-20 | 6.937805 |
| 2025-01-21 | 6.963398 |
| 2025-01-22 | 6.94687 |
| 2025-01-23 | 6.947152 |
| 2025-01-24 | 6.949605 |
| 2025-01-25 | 6.972487 |
| 2025-01-26 | 6.949822 |
| 2025-01-27 | 6.967696 |
| 2025-01-28 | 6.951984 |
| 2025-01-29 | 6.940365 |
| 2025-01-30 | 6.940053 |
| 2025-01-31 | 6.935886 |
| 2025-02-01 | 6.931783 |
| 2025-02-02 | 6.916316 |
| 2025-02-03 | 6.924938 |
| 2025-02-04 | 6.905311 |
| 2025-02-05 | 6.896929 |
| 2025-02-06 | 6.872282 |
| 2025-02-07 | 6.857507 |
| 2025-02-08 | 6.845415 |
| 2025-02-09 | 6.82986 |
| 2025-02-10 | 6.855228 |
| 2025-02-11 | 6.865869 |
| 2025-02-12 | 6.923316 |
| 2025-02-13 | 6.912211 |
| 2025-02-14 | 6.931131 |
| 2025-02-15 | 6.934371 |
| 2025-02-16 | 6.91488 |
| 2025-02-17 | 6.934667 |
| 2025-02-18 | 6.912896 |
| 2025-02-19 | 6.913642 |
| 2025-02-20 | 6.91622 |
| 2025-02-21 | 6.940684 |
| 2025-02-22 | 6.932715 |
| 2025-02-23 | 6.917062 |
| 2025-02-24 | 6.935304 |
| 2025-02-25 | 6.9298 |
| 2025-02-26 | 6.901082 |
| 2025-02-27 | 6.898454 |
| 2025-02-28 | 6.88302 |
| 2025-03-01 | 6.86736 |
| 2025-03-02 | 6.847243 |
| 2025-03-03 | 6.879176 |
| 2025-03-04 | 6.880915 |
| 2025-03-05 | 6.885039 |
| 2025-03-06 | 6.912595 |
| 2025-03-07 | 6.895584 |
| 2025-03-08 | 6.891526 |
| 2025-03-09 | 6.907284 |
| 2025-03-10 | 6.905268 |
| 2025-03-11 | 6.87619 |
| 2025-03-12 | 6.891107 |
| 2025-03-13 | 6.893109 |
| 2025-03-14 | 6.910876 |
| 2025-03-15 | 6.907096 |
| 2025-03-16 | 6.912894 |
| 2025-03-17 | 6.912048 |
| 2025-03-18 | 6.933723 |
| 2025-03-19 | 6.939039 |
| 2025-03-20 | 6.958541 |
| 2025-03-21 | 6.956772 |
| 2025-03-22 | 6.987046 |
| 2025-03-23 | 6.98274 |
| 2025-03-25 | 7.022545 |
| 2025-03-26 | 7.011662 |
| 2025-03-27 | 6.994698 |
| 2025-03-28 | 7.006994 |
| 2025-03-29 | 7.017871 |
| 2025-03-30 | 7.002388 |
| 2025-03-31 | 7.084471 |
| 2025-04-01 | 7.024738 |
| 2025-04-02 | 7.014345 |
| 2025-04-03 | 6.999268 |
| 2025-04-04 | 7.036576 |
| 2025-04-05 | 7.028441 |
| 2025-04-06 | 7.004039 |
| 2025-04-07 | 6.991895 |
| 2025-04-08 | 6.988319 |
| 2025-04-09 | 6.961302 |
| 2025-04-10 | 6.946137 |
| 2025-04-11 | 6.977277 |
| 2025-04-12 | 6.97395 |
| 2025-04-13 | 6.962864 |
| 2025-04-14 | 6.978621 |
| 2025-04-15 | 6.981295 |
| 2025-04-16 | 7.00231 |
| 2025-04-17 | 7.010808 |
| 2025-04-18 | 7.03226 |
| 2025-04-19 | 7.030937 |
| 2025-04-20 | 7.011057 |
| 2025-04-21 | 7.043899 |
| 2025-04-22 | 7.049872 |
| 2025-04-23 | 7.045083 |
| 2025-04-24 | 7.021216 |
| 2025-04-25 | 7.038918 |
| 2025-04-26 | 7.033227 |
| 2025-04-27 | 7.014301 |
| 2025-04-28 | 7.032893 |
| 2025-04-29 | 7.05289 |
| 2025-04-30 | 7.041312 |
| 2025-05-01 | 7.100006 |
| 2025-05-02 | 7.097061 |
| 2025-05-03 | 7.108033 |
| 2025-05-04 | 7.081415 |
| 2025-05-05 | 7.116103 |
| 2025-05-06 | 7.116116 |
| 2025-05-08 | 7.085043 |
| 2025-05-09 | 6.991026 |
| 2025-05-10 | 7.029936 |
| 2025-05-11 | 7.012578 |
| 2025-05-12 | 7.067533 |
| 2025-05-13 | 7.070863 |
| 2025-05-14 | 7.056642 |
| 2025-05-15 | 7.030002 |
| 2025-05-17 | 7.02028 |
| 2025-05-18 | 6.998358 |
| 2025-05-19 | 7.018388 |
| 2025-05-20 | 7.030021 |
| 2025-05-21 | 7.016259 |
| 2025-05-22 | 7.016762 |
| 2025-05-23 | 6.985396 |
| 2025-05-24 | 7.049366 |
| 2025-05-25 | 7.036879 |
| 2025-05-26 | 7.061645 |
| 2025-05-27 | 7.058355 |
| 2025-05-28 | 7.028893 |
| 2025-05-29 | 7.023704 |
| 2025-05-30 | 7.028505 |
| 2025-05-31 | 7.021499 |
| 2025-06-01 | 7.002397 |
| 2025-06-02 | 7.017365 |
| 2025-06-03 | 7.026084 |
| 2025-06-04 | 7.009838 |
| 2025-06-05 | 6.992301 |
| 2025-06-06 | 6.991714 |
| 2025-06-07 | 7.002928 |
| 2025-06-08 | 6.983416 |
| 2025-06-09 | 6.99291 |
| 2025-06-10 | 7.011421 |
| 2025-06-11 | 7.015949 |
| 2025-06-12 | 7.025803 |
| 2025-06-13 | 6.995503 |
| 2025-06-14 | 6.976293 |
| 2025-06-15 | 6.956472 |
| 2025-06-16 | 6.96506 |
| 2025-06-17 | 6.97922 |
| 2025-06-18 | 6.953067 |
| 2025-06-19 | 6.938984 |
| 2025-06-20 | 6.925508 |
| 2025-06-21 | 6.932376 |
| 2025-06-22 | 6.917831 |
| 2025-06-23 | 6.923252 |
| 2025-06-24 | 6.956301 |
| 2025-06-25 | 6.987958 |
| 2025-06-26 | 6.981346 |
| 2025-06-27 | 7.011159 |
| 2025-06-28 | 7.024846 |
| 2025-06-29 | 7.003507 |
| 2025-06-30 | 7.024607 |
| 2025-07-01 | 7.006106 |
| 2025-07-02 | 7.012576 |
| 2025-07-03 | 7.011187 |
| 2025-07-04 | 7.026042 |
| 2025-07-05 | 7.025012 |
| 2025-07-06 | 7.028555 |
| 2025-07-07 | 7.023888 |
| 2025-07-08 | 6.997815 |
| 2025-07-09 | 7.002908 |
| 2025-07-10 | 7.006748 |
| 2025-07-11 | 7.007255 |
| 2025-07-12 | 6.997369 |
| 2025-07-13 | 6.978582 |
| 2025-07-14 | 6.996193 |
| 2025-07-15 | 6.981286 |
| 2025-07-16 | 6.98722 |
| 2025-07-17 | 6.982085 |
| 2025-07-18 | 6.981776 |
| 2025-07-19 | 6.971663 |
| 2025-07-20 | 6.95103 |
| 2025-07-21 | 6.967586 |
| 2025-07-22 | 6.961363 |
| 2025-07-23 | 6.95684 |
| 2025-07-24 | 6.954257 |
| 2025-07-25 | 6.94441 |
| 2025-07-26 | 6.942136 |
| 2025-07-27 | 6.923081 |
| 2025-07-28 | 6.94147 |
| 2025-07-29 | 6.918565 |
| 2025-07-30 | 6.896756 |
| 2025-07-31 | 6.851297 |
| 2025-08-01 | 6.852011 |
| 2025-08-02 | 6.886511 |
| 2025-08-03 | 6.873221 |
| 2025-08-04 | 6.909373 |
| 2025-08-05 | 6.823422 |
| 2025-08-06 | 6.837164 |
| 2025-08-07 | 6.84644 |
| 2025-08-08 | 6.863252 |
| 2025-08-09 | 6.849183 |
| 2025-08-10 | 6.845925 |
| 2025-08-11 | 6.859705 |
| 2025-08-12 | 6.844858 |
| 2025-08-13 | 6.852238 |
| 2025-08-14 | 6.867366 |
| 2025-08-15 | 6.846651 |
| 2025-08-16 | 6.859381 |
| 2025-08-17 | 6.849781 |
| 2025-08-18 | 6.861342 |
| 2025-08-19 | 6.874768 |
| 2025-08-20 | 6.893606 |
| 2025-08-21 | 6.898098 |
| 2025-08-22 | 6.873361 |
| 2025-08-23 | 6.875488 |
| 2025-08-24 | 6.865963 |
| 2025-08-25 | 6.872936 |
| 2025-08-26 | 6.85588 |
| 2025-08-27 | 6.847641 |
| 2025-08-28 | 6.849017 |
| 2025-08-29 | 6.852973 |
| 2025-08-30 | 6.809051 |
| 2025-08-31 | 6.805046 |
| 2025-09-01 | 6.809882 |
| 2025-09-02 | 6.814935 |
| 2025-09-03 | 6.815431 |
| 2025-09-04 | 6.816971 |
| 2025-09-05 | 6.818295 |
| 2025-09-06 | 6.807599 |
| 2025-09-07 | 6.802638 |
| 2025-09-08 | 6.814713 |
| 2025-09-09 | 6.820055 |
| 2025-09-10 | 6.806815 |
| 2025-09-11 | 6.820302 |
| 2025-09-13 | 6.800196 |
| 2025-09-14 | 6.794649 |
| 2025-09-15 | 6.813376 |
| 2025-09-16 | 6.824886 |
| 2025-09-17 | 6.838577 |
| 2025-09-18 | 6.842526 |
| 2025-09-19 | 6.814615 |
| 2025-09-20 | 6.809891 |
| 2025-09-21 | 6.806291 |
| 2025-09-22 | 6.817773 |
| 2025-09-23 | 6.806455 |
| 2025-09-24 | 6.774196 |
| 2025-09-25 | 6.772444 |
| 2025-09-26 | 6.775303 |
| 2025-09-27 | 6.768988 |
| 2025-09-28 | 6.76219 |
| 2025-09-29 | 6.783597 |
| 2025-09-30 | 6.762566 |
| 2025-10-01 | 6.759905 |
| 2025-10-02 | 6.782157 |
| 2025-10-03 | 6.77097 |
| 2025-10-04 | 6.763965 |
| 2025-10-05 | 6.759335 |
| 2025-10-06 | 6.770151 |
| 2025-10-07 | 6.769332 |
| 2025-10-08 | 6.771208 |
| 2025-10-09 | 6.777331 |
| 2025-10-10 | 6.76978 |
| 2025-10-11 | 6.761993 |
| 2025-10-12 | 6.753768 |
| 2025-10-13 | 6.782849 |
| 2025-10-14 | 6.784142 |
| 2025-10-15 | 6.777096 |
| 2025-10-16 | 6.861785 |
| 2025-10-17 | 6.834736 |
| 2025-10-18 | 6.817264 |
| 2025-10-19 | 6.809938 |
| 2025-10-20 | 6.836109 |
| 2025-10-21 | 6.83073 |
| 2025-10-22 | 6.839905 |
| 2025-10-23 | 6.85059 |
| 2025-10-24 | 6.848534 |
| 2025-10-25 | 6.833722 |
| 2025-10-26 | 6.828338 |
| 2025-10-27 | 6.847929 |
| 2025-10-28 | 6.816653 |
| 2025-10-29 | 6.817206 |
| 2025-10-30 | 6.804338 |
| 2025-10-31 | 6.778645 |
| 2025-11-01 | 6.758947 |
| 2025-11-02 | 6.752404 |
| 2025-11-03 | 6.768932 |
| 2025-11-04 | 6.772274 |
| 2025-11-05 | 6.767315 |
| 2025-11-06 | 6.774538 |
| 2025-11-07 | 6.774366 |
| 2025-11-08 | 6.771359 |
| 2025-11-09 | 6.764281 |
| 2025-11-10 | 6.765793 |
| 2025-11-11 | 6.771938 |
| 2025-11-12 | 6.774281 |
| 2025-11-13 | 6.770592 |
| 2025-11-14 | 6.75719 |
| 2025-11-15 | 6.763452 |
| 2025-11-16 | 6.755809 |
| 2025-11-17 | 6.763836 |
| 2025-11-18 | 6.77115 |
| 2025-11-19 | 6.771707 |
| 2025-11-20 | 6.780434 |
| 2025-11-21 | 6.765176 |
| 2025-11-22 | 6.696762 |
| 2025-11-23 | 6.686062 |
| 2025-11-24 | 6.695095 |
| 2025-11-25 | 6.728532 |
| 2025-11-26 | 6.726631 |
| 2025-11-27 | 6.727077 |
| 2025-11-28 | 6.711165 |
| 2025-11-29 | 6.713824 |
| 2025-11-30 | 6.708734 |
| 2025-12-01 | 6.699141 |
| 2025-12-02 | 6.693193 |
| 2025-12-03 | 6.672938 |
| 2025-12-04 | 6.650416 |
| 2025-12-05 | 6.675066 |
| 2025-12-06 | 6.670955 |
| 2025-12-07 | 6.657251 |
| 2025-12-08 | 6.673403 |
| 2025-12-09 | 6.657074 |
| 2025-12-11 | 6.644186 |
| 2025-12-12 | 6.645115 |
| 2025-12-13 | 6.624756 |
| 2025-12-14 | 6.617155 |
| 2025-12-15 | 6.628244 |
| 2025-12-16 | 6.603802 |
| 2025-12-17 | 6.595911 |
| 2025-12-18 | 6.635312 |
| 2025-12-19 | 6.646046 |
| 2025-12-20 | 6.697455 |
| 2025-12-21 | 6.693347 |
| 2025-12-22 | 6.699205 |
| 2025-12-23 | 6.691542 |
| 2025-12-24 | 6.699612 |
| 2025-12-25 | 6.68048 |
| 2025-12-26 | 6.66577 |
| 2025-12-27 | 6.679055 |
| 2025-12-28 | 6.679327 |
| 2025-12-29 | 6.675337 |
| 2025-12-30 | 6.668454 |
| 2025-12-31 | 6.680752 |
| 2026-01-01 | 6.673601 |
| 2026-01-02 | 6.667386 |
| 2026-01-03 | 6.665451 |
| 2026-01-04 | 6.664391 |
| 2026-01-05 | 6.661495 |
| 2026-01-06 | 6.651263 |
| 2026-01-07 | 6.654177 |
| 2026-01-08 | 6.670476 |
| 2026-01-09 | 6.674672 |
| 2026-01-10 | 6.647118 |
| 2026-01-11 | 6.64483 |
| 2026-01-12 | 6.648494 |
| 2026-01-13 | 6.649965 |
| 2026-01-14 | 6.645535 |
| 2026-01-15 | 6.646008 |
| 2026-01-16 | 6.639321 |
| 2026-01-17 | 6.611743 |
| 2026-01-18 | 6.612094 |
| 2026-01-19 | 6.614659 |
| 2026-01-20 | 6.598063 |
| 2026-01-21 | 6.586626 |
| 2026-01-22 | 6.557436 |
| 2026-01-23 | 6.5512 |
| 2026-01-24 | 6.549723 |
| 2026-01-25 | 6.540385 |
| 2026-01-26 | 6.551503 |
| 2026-01-27 | 6.537686 |
| 2026-01-28 | 6.549736 |
| 2026-01-29 | 6.520023 |
| 2026-01-30 | 6.526175 |
| 2026-01-31 | 6.543803 |
| 2026-02-01 | 6.53997 |
| 2026-02-02 | 6.527132 |
| 2026-02-03 | 6.646077 |
| 2026-02-04 | 6.636561 |
| 2026-02-05 | 6.631196 |
| 2026-02-06 | 6.641798 |
| 2026-02-07 | 6.626077 |
| 2026-02-08 | 6.627946 |
| 2026-02-09 | 6.630048 |
| 2026-02-10 | 6.615614 |
| 2026-02-11 | 6.627205 |
| 2026-02-12 | 6.622264 |
| 2026-02-13 | 6.622613 |
| 2026-02-14 | 6.628044 |
| 2026-02-15 | 6.627415 |
| 2026-02-16 | 6.623495 |
| 2026-02-17 | 6.610646 |
| 2026-02-18 | 6.621514 |
| 2026-02-19 | 6.612746 |
| 2026-02-20 | 6.593304 |
| 2026-02-21 | 6.613651 |
| 2026-02-22 | 6.612215 |
| 2026-02-23 | 6.613061 |
| 2026-02-24 | 6.596005 |
| 2026-02-25 | 6.603446 |
| 2026-02-26 | 6.602769 |
| 2026-02-27 | 6.596503 |
| 2026-02-28 | 6.589707 |
| 2026-03-01 | 6.589901 |
| 2026-03-02 | 6.580013 |
| 2026-03-03 | 6.545722 |
| 2026-03-04 | 6.516581 |
| 2026-03-05 | 6.513353 |
| 2026-03-06 | 6.551584 |
| 2026-03-07 | 6.528591 |
| 2026-03-08 | 6.526301 |
| 2026-03-09 | 6.501906 |
| 2026-03-10 | 6.534682 |
| 2026-03-11 | 6.532984 |
| 2026-03-12 | 6.508541 |
| 2026-03-13 | 6.503823 |
| 2026-03-14 | 6.484051 |
| 2026-03-15 | 6.486699 |
| 2026-03-16 | 6.492878 |
| 2026-03-17 | 6.500244 |
| 2026-03-18 | 6.497306 |
| 2026-03-19 | 6.456515 |
| 2026-03-20 | 6.458395 |
| 2026-03-21 | 6.375714 |
| 2026-03-22 | 6.39926 |
| 2026-03-23 | 6.40431 |
| 2026-03-24 | 6.416777 |
| 2026-03-25 | 6.392691 |
| 2026-03-26 | 6.387007 |
| 2026-03-27 | 6.374598 |
| 2026-03-28 | 6.340053 |
| 2026-03-29 | 6.328955 |
| 2026-03-30 | 6.430256 |
| 2026-03-31 | 5.561882 |
| 2026-04-01 | 6.040014 |
| 2026-04-02 | 6.078183 |
| 2026-04-03 | 6.104651 |
| 2026-04-04 | 5.64641 |
| 2026-04-05 | 5.637742 |
| 2026-04-06 | 6.454204 |
| 2026-04-07 | 6.454879 |
| 2026-04-08 | 6.49248 |
| 2026-04-09 | 6.514156 |
| 2026-04-10 | 6.497969 |
| 2026-04-11 | 6.481582 |
| 2026-04-12 | 6.488219 |
| 2026-04-13 | 6.488219 |
| 2026-04-14 | 6.449757 |
| 2026-04-15 | 6.454091 |
| 2026-04-16 | 6.451416 |
| 2026-04-17 | 6.441261 |
| 2026-04-18 | 6.476687 |
| 2026-04-19 | 6.46543 |
| 2026-04-20 | 6.45491 |
| 2026-04-21 | 6.455125 |
| 2026-04-22 | 6.42111 |
| 2026-04-23 | 6.38365 |
| 2026-04-24 | 6.38544 |
| 2026-04-25 | 6.385526 |
| 2026-04-26 | 6.385526 |
| 2026-04-27 | 6.385477 |
| 2026-04-28 | 6.363387 |
| 2026-04-29 | 6.356459 |
| 2026-04-30 | 6.3325 |
| 2026-05-01 | 6.328951 |
| 2026-05-02 | 6.328965 |
| 2026-05-03 | 6.328965 |
| 2026-05-04 | 6.328936 |
| 2026-05-05 | 6.316419 |
| 2026-05-06 | 6.318738 |
| 2026-05-07 | 6.345 |
| 2026-05-08 | 6.350042 |
| 2026-05-09 | 6.359854 |
| 2026-05-10 | 6.376071 |
| 2026-05-11 | 6.375988 |
| 2026-05-12 | 6.282118 |
| 2026-05-14 | 6.271285 |
| 2026-05-15 | 6.26611 |
| 2026-05-16 | 6.252515 |
| 2026-05-17 | 6.246294 |
| 2026-05-18 | 6.248516 |
| 2026-05-19 | 6.227164 |
| 2026-05-20 | 6.200218 |
| 2026-05-21 | 6.227213 |
| 2026-05-23 | 6.271612 |
| 2026-05-24 | 6.269586 |
| 2026-05-25 | 6.292286 |
| 2026-05-26 | 6.292199 |
| 2026-05-27 | 6.270114 |
| 2026-05-28 | 6.230037 |
| 2026-05-29 | 6.279101 |
| 2026-05-30 | 6.31946 |
| 2026-05-31 | 6.318679 |
| 2026-06-01 | 6.32915 |
| 2026-06-02 | 6.308093 |
| 2026-06-03 | 6.269421 |
| 2026-06-04 | 6.272332 |
| 2026-06-05 | 6.272418 |
| 2026-06-06 | 6.315314 |
| 2026-06-09 | 6.27598 |
| 2026-06-10 | 6.289475 |
| 2026-06-11 | 6.275782 |
| 2026-06-12 | 6.298791 |
| 2026-06-13 | 6.307122 |
| 2026-06-14 | 6.304331 |
| 2026-06-15 | 6.346883 |
| 2026-06-16 | 6.344854 |
| 2026-06-17 | 6.363397 |
| 2026-06-18 | 6.355377 |
| 2026-06-19 | 6.362664 |
| 2026-06-20 | 6.359173 |
| 2026-06-21 | 6.354541 |
| 2026-06-22 | 6.357365 |
| 2026-06-23 | 6.338457 |
| 2026-06-24 | 6.327547 |
| 2026-06-25 | 6.363148 |
| 2026-06-26 | 6.340246 |
| 2026-06-27 | 6.358128 |
| 2026-06-28 | 6.3495 |
| 2026-06-29 | 6.360043 |
| 2026-06-30 | 6.347132 |
| 2026-07-01 | 6.336555 |
| 2026-07-02 | 6.298946 |
| 2026-07-03 | 6.303966 |
| 2026-07-04 | 6.284987 |
| 2026-07-05 | 6.291593 |
| 2026-07-06 | 6.300143 |
| 2026-07-07 | 6.295062 |
| 2026-07-08 | 6.306191 |
| 2026-07-09 | 6.284412 |
| 2026-07-10 | 6.29518 |
| 2026-07-11 | 6.281558 |
| 2026-07-12 | 6.285433 |
| 2026-07-13 | 6.274514 |
| 2026-07-14 | 6.262648 |
| 2026-07-15 | 6.236693 |
| 2026-07-16 | 6.229127 |
| 2026-07-17 | 6.227188 |
| 2026-07-18 | 6.210144 |
| 2026-07-19 | 6.227 |
| 2026-07-20 | 6.225782 |
| 2026-07-21 | 6.223096 |
| 2026-07-22 | 6.229945 |
| 2026-07-23 | 6.217794 |
| 2026-07-24 | 6.201874 |
| 2026-07-25 | 6.220108 |
| 2026-07-26 | 6.217154 |
| 2026-07-27 | 6.238883 |
| 2026-07-28 | 6.268158 |
| 2026-07-29 | 6.272317 |
| 2026-07-30 | 6.275116 |
| 2026-07-31 | 6.285489 |
| 2026-08-01 | 6.290032 |
| 2026-08-02 | 6.288269 |
| 2026-08-03 | 6.30735 |
| 2026-08-04 | 6.290524 |
| 2026-08-05 | 6.322285 |
| 2026-08-06 | 6.313593 |
| 2026-08-07 | 6.293134 |
| 2026-08-08 | 6.309411 |
| 2026-08-09 | 6.302554 |
| 2026-08-10 | 6.308285 |
| 2026-08-11 | 6.290779 |
| 2026-08-12 | 6.287519 |
| 2026-08-13 | 6.292636 |
| 2026-08-14 | 6.292044 |
| 2026-08-15 | 6.278581 |
| 2026-08-16 | 6.281605 |
| 2026-08-17 | 6.279934 |
| 2026-08-18 | 6.273121 |
| 2026-08-20 | 6.276447 |
| 2026-08-21 | 6.26871 |
| 2026-08-22 | 6.271854 |
| 2026-08-23 | 6.272229 |
| 2026-08-24 | 6.271045 |
| 2026-08-25 | 6.269398 |
| 2026-08-26 | 6.299232 |
| 2026-08-27 | 6.281127 |
| 2026-08-28 | 6.289716 |
| 2026-08-29 | 6.284724 |
| 2026-08-30 | 6.290029 |
| 2026-08-31 | 6.289182 |
| 2026-09-01 | 6.323159 |
| 2026-09-02 | 6.321969 |
| 2026-09-03 | 6.357643 |
| 2026-09-04 | 6.35234 |
| 2026-09-05 | 6.35579 |
| 2026-09-06 | 6.351203 |
| 2026-09-07 | 6.353551 |
| 2026-09-08 | 6.339598 |
| 2026-09-09 | 6.320501 |
| 2026-09-10 | 6.299976 |
| 2026-09-11 | 6.269996 |
| 2026-09-12 | 6.277796 |
| 2026-09-13 | 6.279644 |
| 2026-09-14 | 6.273568 |
| 2026-09-15 | 6.263276 |
| 2026-09-16 | 6.258729 |
| 2026-09-17 | 6.261287 |
| 2026-09-18 | 6.274097 |
| 2026-09-19 | 6.252327 |
| 2026-09-20 | 6.255209 |
| 2026-09-21 | 6.267163 |
| 2026-09-22 | 6.267575 |
| 2026-09-23 | 6.27618 |
| 2026-09-24 | 6.261971 |
| 2026-09-25 | 6.256376 |
| 2026-09-26 | 6.270786 |
| 2026-09-27 | 6.267036 |
| 2026-09-28 | 6.255733 |
| 2026-09-30 | 6.253519 |
| 2026-10-02 | 6.233667 |
| 2026-10-03 | 6.239994 |
| 2026-10-05 | 6.223848 |
| 2026-10-06 | 6.224774 |
| 2026-10-07 | 6.217181 |
| 2026-10-08 | 6.202948 |
| 2026-10-09 | 6.215459 |
| 2026-10-10 | 6.213686 |
| 2026-10-11 | 6.205709 |
| 2026-10-12 | 6.268743 |
| 2026-10-13 | 6.302605 |
| 2026-10-14 | 6.321021 |
| 2026-10-15 | 6.320784 |
| 2026-10-16 | 6.336713 |
| 2026-10-17 | 6.319941 |
| 2026-10-18 | 6.316032 |
| 2026-10-19 | 6.329967 |
| 2026-10-20 | 6.329967 |
High
7.1571
Low
5.5619
Average
6.7099
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/SDG API questions
How do I get the BTN/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/SDG rate in rates.SDG.
How far back does BTN/SDG historical data go?
Daily BTN/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.