BTN to SCR exchange rate API
Ngultrum to Seychelles Rupee · quoted 2026-10-26
0.15278
▼ +5.08% over 2Y
1 BTN = 0.15278 SCR · 1 SCR = 6.5453 BTN · Get this rate via the API
1 BTN buys 0.15278 SCR as of 2026-10-26, so 1 SCR buys 6.5453 BTN. Over the last 2 years, BTN/SCR traded between 0.13778 and 0.17792, averaged 0.16083 and fell 5.08%. The API holds daily BTN/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-26 | 0.160963 |
| 2024-10-27 | 0.176893 |
| 2024-10-28 | 0.161862 |
| 2024-10-29 | 0.16511 |
| 2024-10-30 | 0.170069 |
| 2024-10-31 | 0.163834 |
| 2024-11-01 | 0.161835 |
| 2024-11-02 | 0.167652 |
| 2024-11-03 | 0.17636 |
| 2024-11-04 | 0.165693 |
| 2024-11-05 | 0.163807 |
| 2024-11-06 | 0.163238 |
| 2024-11-07 | 0.161377 |
| 2024-11-08 | 0.162129 |
| 2024-11-09 | 0.165114 |
| 2024-11-10 | 0.177479 |
| 2024-11-11 | 0.164376 |
| 2024-11-12 | 0.163412 |
| 2024-11-13 | 0.164717 |
| 2024-11-14 | 0.161501 |
| 2024-11-15 | 0.160721 |
| 2024-11-16 | 0.164193 |
| 2024-11-17 | 0.175001 |
| 2024-11-18 | 0.164675 |
| 2024-11-19 | 0.168355 |
| 2024-11-20 | 0.163966 |
| 2024-11-21 | 0.161294 |
| 2024-11-22 | 0.159084 |
| 2024-11-23 | 0.1625 |
| 2024-11-24 | 0.176919 |
| 2024-11-25 | 0.172805 |
| 2024-11-26 | 0.161105 |
| 2024-11-27 | 0.164826 |
| 2024-11-28 | 0.161414 |
| 2024-11-29 | 0.165232 |
| 2024-11-30 | 0.168851 |
| 2024-12-01 | 0.177218 |
| 2024-12-02 | 0.168214 |
| 2024-12-03 | 0.158367 |
| 2024-12-04 | 0.168107 |
| 2024-12-05 | 0.172003 |
| 2024-12-06 | 0.161858 |
| 2024-12-07 | 0.166792 |
| 2024-12-08 | 0.176807 |
| 2024-12-09 | 0.166454 |
| 2024-12-10 | 0.164396 |
| 2024-12-11 | 0.169822 |
| 2024-12-12 | 0.169585 |
| 2024-12-13 | 0.166694 |
| 2024-12-14 | 0.177655 |
| 2024-12-15 | 0.177925 |
| 2024-12-16 | 0.177102 |
| 2024-12-17 | 0.165921 |
| 2024-12-18 | 0.166454 |
| 2024-12-19 | 0.166237 |
| 2024-12-20 | 0.16641 |
| 2024-12-21 | 0.163705 |
| 2024-12-22 | 0.176008 |
| 2024-12-23 | 0.165544 |
| 2024-12-24 | 0.163555 |
| 2024-12-25 | 0.163542 |
| 2024-12-26 | 0.164384 |
| 2024-12-27 | 0.16524 |
| 2024-12-28 | 0.163065 |
| 2024-12-29 | 0.173432 |
| 2024-12-30 | 0.164583 |
| 2024-12-31 | 0.167119 |
| 2025-01-01 | 0.166448 |
| 2025-01-02 | 0.167087 |
| 2025-01-03 | 0.165263 |
| 2025-01-04 | 0.165112 |
| 2025-01-05 | 0.17382 |
| 2025-01-06 | 0.165182 |
| 2025-01-07 | 0.168186 |
| 2025-01-08 | 0.166339 |
| 2025-01-09 | 0.166932 |
| 2025-01-10 | 0.165884 |
| 2025-01-11 | 0.166701 |
| 2025-01-12 | 0.172795 |
| 2025-01-13 | 0.168435 |
| 2025-01-14 | 0.171505 |
| 2025-01-15 | 0.167493 |
| 2025-01-16 | 0.170167 |
| 2025-01-17 | 0.164634 |
| 2025-01-18 | 0.173858 |
| 2025-01-19 | 0.17381 |
| 2025-01-20 | 0.168766 |
| 2025-01-21 | 0.165527 |
| 2025-01-22 | 0.166963 |
| 2025-01-23 | 0.16571 |
| 2025-01-24 | 0.165235 |
| 2025-01-25 | 0.166475 |
| 2025-01-26 | 0.172571 |
| 2025-01-27 | 0.166271 |
| 2025-01-28 | 0.166076 |
| 2025-01-29 | 0.164744 |
| 2025-01-30 | 0.165056 |
| 2025-01-31 | 0.164952 |
| 2025-02-01 | 0.165483 |
| 2025-02-02 | 0.172991 |
| 2025-02-03 | 0.164606 |
| 2025-02-04 | 0.166527 |
| 2025-02-05 | 0.164076 |
| 2025-02-06 | 0.164566 |
| 2025-02-07 | 0.165011 |
| 2025-02-08 | 0.171862 |
| 2025-02-09 | 0.171058 |
| 2025-02-10 | 0.167645 |
| 2025-02-11 | 0.169866 |
| 2025-02-12 | 0.170433 |
| 2025-02-13 | 0.165109 |
| 2025-02-14 | 0.165853 |
| 2025-02-15 | 0.165982 |
| 2025-02-16 | 0.172237 |
| 2025-02-17 | 0.165977 |
| 2025-02-18 | 0.166488 |
| 2025-02-19 | 0.165595 |
| 2025-02-20 | 0.16621 |
| 2025-02-21 | 0.166579 |
| 2025-02-22 | 0.169815 |
| 2025-02-23 | 0.172406 |
| 2025-02-24 | 0.167848 |
| 2025-02-25 | 0.165235 |
| 2025-02-26 | 0.164471 |
| 2025-02-27 | 0.164246 |
| 2025-02-28 | 0.165702 |
| 2025-03-01 | 0.166872 |
| 2025-03-02 | 0.170221 |
| 2025-03-03 | 0.165424 |
| 2025-03-04 | 0.163907 |
| 2025-03-05 | 0.164978 |
| 2025-03-06 | 0.165381 |
| 2025-03-07 | 0.165309 |
| 2025-03-08 | 0.169027 |
| 2025-03-09 | 0.169464 |
| 2025-03-10 | 0.169365 |
| 2025-03-11 | 0.164298 |
| 2025-03-12 | 0.163978 |
| 2025-03-13 | 0.164642 |
| 2025-03-14 | 0.167086 |
| 2025-03-15 | 0.167588 |
| 2025-03-16 | 0.166755 |
| 2025-03-17 | 0.164613 |
| 2025-03-18 | 0.166562 |
| 2025-03-19 | 0.166172 |
| 2025-03-20 | 0.168149 |
| 2025-03-21 | 0.169183 |
| 2025-03-22 | 0.170188 |
| 2025-03-23 | 0.165505 |
| 2025-03-25 | 0.169143 |
| 2025-03-26 | 0.166867 |
| 2025-03-27 | 0.167167 |
| 2025-03-28 | 0.171318 |
| 2025-03-29 | 0.171002 |
| 2025-03-30 | 0.172721 |
| 2025-03-31 | 0.176244 |
| 2025-04-01 | 0.169359 |
| 2025-04-02 | 0.167264 |
| 2025-04-03 | 0.168773 |
| 2025-04-04 | 0.167898 |
| 2025-04-05 | 0.169883 |
| 2025-04-06 | 0.173022 |
| 2025-04-07 | 0.166322 |
| 2025-04-08 | 0.166972 |
| 2025-04-09 | 0.166281 |
| 2025-04-10 | 0.16569 |
| 2025-04-11 | 0.166635 |
| 2025-04-12 | 0.168658 |
| 2025-04-13 | 0.172792 |
| 2025-04-14 | 0.165981 |
| 2025-04-15 | 0.165196 |
| 2025-04-16 | 0.16742 |
| 2025-04-17 | 0.166847 |
| 2025-04-18 | 0.167497 |
| 2025-04-19 | 0.170018 |
| 2025-04-20 | 0.170686 |
| 2025-04-21 | 0.168144 |
| 2025-04-22 | 0.167893 |
| 2025-04-23 | 0.166755 |
| 2025-04-24 | 0.166594 |
| 2025-04-25 | 0.167621 |
| 2025-04-26 | 0.170459 |
| 2025-04-27 | 0.170877 |
| 2025-04-28 | 0.166324 |
| 2025-04-29 | 0.167089 |
| 2025-04-30 | 0.166531 |
| 2025-05-01 | 0.167855 |
| 2025-05-02 | 0.17035 |
| 2025-05-03 | 0.172256 |
| 2025-05-04 | 0.173226 |
| 2025-05-05 | 0.167995 |
| 2025-05-06 | 0.169824 |
| 2025-05-08 | 0.167734 |
| 2025-05-09 | 0.164812 |
| 2025-05-10 | 0.169404 |
| 2025-05-11 | 0.171837 |
| 2025-05-12 | 0.167076 |
| 2025-05-13 | 0.167014 |
| 2025-05-14 | 0.167179 |
| 2025-05-15 | 0.167137 |
| 2025-05-17 | 0.169565 |
| 2025-05-18 | 0.171812 |
| 2025-05-19 | 0.170334 |
| 2025-05-20 | 0.166471 |
| 2025-05-21 | 0.165522 |
| 2025-05-22 | 0.168435 |
| 2025-05-23 | 0.165073 |
| 2025-05-24 | 0.170012 |
| 2025-05-25 | 0.175423 |
| 2025-05-26 | 0.166957 |
| 2025-05-27 | 0.167164 |
| 2025-05-28 | 0.167167 |
| 2025-05-29 | 0.168452 |
| 2025-05-30 | 0.16626 |
| 2025-05-31 | 0.169639 |
| 2025-06-01 | 0.173099 |
| 2025-06-02 | 0.16592 |
| 2025-06-03 | 0.168496 |
| 2025-06-04 | 0.168952 |
| 2025-06-05 | 0.165659 |
| 2025-06-06 | 0.168381 |
| 2025-06-07 | 0.168857 |
| 2025-06-08 | 0.174082 |
| 2025-06-09 | 0.172893 |
| 2025-06-10 | 0.166748 |
| 2025-06-11 | 0.166687 |
| 2025-06-12 | 0.17048 |
| 2025-06-13 | 0.167016 |
| 2025-06-14 | 0.168726 |
| 2025-06-15 | 0.17247 |
| 2025-06-16 | 0.164967 |
| 2025-06-17 | 0.166955 |
| 2025-06-18 | 0.169108 |
| 2025-06-19 | 0.165376 |
| 2025-06-20 | 0.16404 |
| 2025-06-21 | 0.167682 |
| 2025-06-22 | 0.173588 |
| 2025-06-23 | 0.164639 |
| 2025-06-24 | 0.164107 |
| 2025-06-25 | 0.167259 |
| 2025-06-26 | 0.163491 |
| 2025-06-27 | 0.164393 |
| 2025-06-28 | 0.168831 |
| 2025-06-29 | 0.173479 |
| 2025-06-30 | 0.16614 |
| 2025-07-01 | 0.171933 |
| 2025-07-02 | 0.166405 |
| 2025-07-03 | 0.165619 |
| 2025-07-04 | 0.165643 |
| 2025-07-05 | 0.169794 |
| 2025-07-06 | 0.169791 |
| 2025-07-07 | 0.165117 |
| 2025-07-08 | 0.166099 |
| 2025-07-09 | 0.165277 |
| 2025-07-10 | 0.167211 |
| 2025-07-11 | 0.167639 |
| 2025-07-12 | 0.168787 |
| 2025-07-13 | 0.169356 |
| 2025-07-14 | 0.165577 |
| 2025-07-15 | 0.166376 |
| 2025-07-16 | 0.166987 |
| 2025-07-17 | 0.166363 |
| 2025-07-18 | 0.165756 |
| 2025-07-19 | 0.168181 |
| 2025-07-20 | 0.171578 |
| 2025-07-21 | 0.166824 |
| 2025-07-22 | 0.165203 |
| 2025-07-23 | 0.166585 |
| 2025-07-24 | 0.165586 |
| 2025-07-25 | 0.164759 |
| 2025-07-26 | 0.167952 |
| 2025-07-27 | 0.170044 |
| 2025-07-28 | 0.165302 |
| 2025-07-29 | 0.16497 |
| 2025-07-30 | 0.16362 |
| 2025-07-31 | 0.162428 |
| 2025-08-01 | 0.163522 |
| 2025-08-02 | 0.166776 |
| 2025-08-03 | 0.168529 |
| 2025-08-04 | 0.166994 |
| 2025-08-05 | 0.163738 |
| 2025-08-06 | 0.163895 |
| 2025-08-07 | 0.164785 |
| 2025-08-08 | 0.170673 |
| 2025-08-09 | 0.165631 |
| 2025-08-10 | 0.163673 |
| 2025-08-11 | 0.16431 |
| 2025-08-12 | 0.167513 |
| 2025-08-13 | 0.163812 |
| 2025-08-14 | 0.16565 |
| 2025-08-15 | 0.165114 |
| 2025-08-16 | 0.165572 |
| 2025-08-17 | 0.169461 |
| 2025-08-18 | 0.165395 |
| 2025-08-19 | 0.165701 |
| 2025-08-20 | 0.165904 |
| 2025-08-21 | 0.165801 |
| 2025-08-22 | 0.16501 |
| 2025-08-23 | 0.166489 |
| 2025-08-24 | 0.169814 |
| 2025-08-25 | 0.16637 |
| 2025-08-26 | 0.166608 |
| 2025-08-27 | 0.168748 |
| 2025-08-28 | 0.171674 |
| 2025-08-29 | 0.166254 |
| 2025-08-30 | 0.160492 |
| 2025-08-31 | 0.165467 |
| 2025-09-01 | 0.168255 |
| 2025-09-02 | 0.165732 |
| 2025-09-03 | 0.16844 |
| 2025-09-04 | 0.162881 |
| 2025-09-05 | 0.16343 |
| 2025-09-06 | 0.164875 |
| 2025-09-07 | 0.16507 |
| 2025-09-08 | 0.164881 |
| 2025-09-09 | 0.166184 |
| 2025-09-10 | 0.16846 |
| 2025-09-11 | 0.161474 |
| 2025-09-13 | 0.166454 |
| 2025-09-14 | 0.16802 |
| 2025-09-15 | 0.165737 |
| 2025-09-16 | 0.163662 |
| 2025-09-17 | 0.168363 |
| 2025-09-18 | 0.167457 |
| 2025-09-19 | 0.165525 |
| 2025-09-20 | 0.171038 |
| 2025-09-21 | 0.167111 |
| 2025-09-22 | 0.164489 |
| 2025-09-23 | 0.166203 |
| 2025-09-24 | 0.166036 |
| 2025-09-25 | 0.163933 |
| 2025-09-26 | 0.166922 |
| 2025-09-27 | 0.163844 |
| 2025-09-28 | 0.166887 |
| 2025-09-29 | 0.16657 |
| 2025-09-30 | 0.165206 |
| 2025-10-01 | 0.164757 |
| 2025-10-02 | 0.165939 |
| 2025-10-03 | 0.163307 |
| 2025-10-04 | 0.165358 |
| 2025-10-05 | 0.165173 |
| 2025-10-06 | 0.163131 |
| 2025-10-07 | 0.16325 |
| 2025-10-08 | 0.163919 |
| 2025-10-09 | 0.165705 |
| 2025-10-10 | 0.165007 |
| 2025-10-11 | 0.160492 |
| 2025-10-12 | 0.164656 |
| 2025-10-13 | 0.166859 |
| 2025-10-14 | 0.163632 |
| 2025-10-15 | 0.153432 |
| 2025-10-16 | 0.166971 |
| 2025-10-17 | 0.162917 |
| 2025-10-18 | 0.157808 |
| 2025-10-19 | 0.169406 |
| 2025-10-20 | 0.160496 |
| 2025-10-21 | 0.168621 |
| 2025-10-22 | 0.164309 |
| 2025-10-23 | 0.157664 |
| 2025-10-24 | 0.157827 |
| 2025-10-25 | 0.159218 |
| 2025-10-26 | 0.166859 |
| 2025-10-27 | 0.159322 |
| 2025-10-28 | 0.156517 |
| 2025-10-29 | 0.163274 |
| 2025-10-30 | 0.160802 |
| 2025-10-31 | 0.167482 |
| 2025-11-01 | 0.164948 |
| 2025-11-02 | 0.165776 |
| 2025-11-03 | 0.165953 |
| 2025-11-04 | 0.167364 |
| 2025-11-05 | 0.168711 |
| 2025-11-06 | 0.160683 |
| 2025-11-07 | 0.163947 |
| 2025-11-08 | 0.155165 |
| 2025-11-09 | 0.166502 |
| 2025-11-10 | 0.168857 |
| 2025-11-11 | 0.153858 |
| 2025-11-12 | 0.159978 |
| 2025-11-13 | 0.166716 |
| 2025-11-14 | 0.161978 |
| 2025-11-15 | 0.156377 |
| 2025-11-16 | 0.166005 |
| 2025-11-17 | 0.15898 |
| 2025-11-18 | 0.156708 |
| 2025-11-19 | 0.159592 |
| 2025-11-20 | 0.161016 |
| 2025-11-21 | 0.160655 |
| 2025-11-22 | 0.152559 |
| 2025-11-23 | 0.165514 |
| 2025-11-24 | 0.156184 |
| 2025-11-25 | 0.157921 |
| 2025-11-26 | 0.159401 |
| 2025-11-27 | 0.165425 |
| 2025-11-28 | 0.149681 |
| 2025-11-29 | 0.156647 |
| 2025-11-30 | 0.164734 |
| 2025-12-01 | 0.157591 |
| 2025-12-02 | 0.160366 |
| 2025-12-03 | 0.159841 |
| 2025-12-04 | 0.159317 |
| 2025-12-05 | 0.155342 |
| 2025-12-06 | 0.150215 |
| 2025-12-07 | 0.163185 |
| 2025-12-08 | 0.153235 |
| 2025-12-09 | 0.150968 |
| 2025-12-11 | 0.157421 |
| 2025-12-12 | 0.166635 |
| 2025-12-13 | 0.162373 |
| 2025-12-14 | 0.163765 |
| 2025-12-15 | 0.165925 |
| 2025-12-16 | 0.163367 |
| 2025-12-17 | 0.161252 |
| 2025-12-18 | 0.161894 |
| 2025-12-19 | 0.152264 |
| 2025-12-20 | 0.15572 |
| 2025-12-21 | 0.164896 |
| 2025-12-22 | 0.165245 |
| 2025-12-23 | 0.168036 |
| 2025-12-24 | 0.156834 |
| 2025-12-25 | 0.160954 |
| 2025-12-26 | 0.16502 |
| 2025-12-27 | 0.163878 |
| 2025-12-28 | 0.166327 |
| 2025-12-29 | 0.161963 |
| 2025-12-30 | 0.155299 |
| 2025-12-31 | 0.162737 |
| 2026-01-01 | 0.16832 |
| 2026-01-02 | 0.168623 |
| 2026-01-03 | 0.16769 |
| 2026-01-04 | 0.166818 |
| 2026-01-05 | 0.165296 |
| 2026-01-06 | 0.161296 |
| 2026-01-07 | 0.155512 |
| 2026-01-08 | 0.154649 |
| 2026-01-09 | 0.140691 |
| 2026-01-10 | 0.160315 |
| 2026-01-11 | 0.163527 |
| 2026-01-12 | 0.154781 |
| 2026-01-13 | 0.1545 |
| 2026-01-14 | 0.160863 |
| 2026-01-15 | 0.158541 |
| 2026-01-16 | 0.167323 |
| 2026-01-17 | 0.147793 |
| 2026-01-18 | 0.163563 |
| 2026-01-19 | 0.168241 |
| 2026-01-20 | 0.14959 |
| 2026-01-21 | 0.15559 |
| 2026-01-22 | 0.156623 |
| 2026-01-23 | 0.158874 |
| 2026-01-24 | 0.161642 |
| 2026-01-25 | 0.16165 |
| 2026-01-26 | 0.161363 |
| 2026-01-27 | 0.156629 |
| 2026-01-28 | 0.160104 |
| 2026-01-29 | 0.154852 |
| 2026-01-30 | 0.156023 |
| 2026-01-31 | 0.161644 |
| 2026-02-01 | 0.162615 |
| 2026-02-02 | 0.157834 |
| 2026-02-03 | 0.165548 |
| 2026-02-04 | 0.165279 |
| 2026-02-05 | 0.16205 |
| 2026-02-06 | 0.15888 |
| 2026-02-07 | 0.16151 |
| 2026-02-08 | 0.163818 |
| 2026-02-09 | 0.153816 |
| 2026-02-10 | 0.152565 |
| 2026-02-11 | 0.165332 |
| 2026-02-12 | 0.151161 |
| 2026-02-13 | 0.158654 |
| 2026-02-14 | 0.150319 |
| 2026-02-15 | 0.161111 |
| 2026-02-16 | 0.149542 |
| 2026-02-17 | 0.159021 |
| 2026-02-18 | 0.158985 |
| 2026-02-19 | 0.150587 |
| 2026-02-20 | 0.166224 |
| 2026-02-21 | 0.161372 |
| 2026-02-22 | 0.16136 |
| 2026-02-23 | 0.164915 |
| 2026-02-24 | 0.166452 |
| 2026-02-25 | 0.165347 |
| 2026-02-26 | 0.151846 |
| 2026-02-27 | 0.150137 |
| 2026-02-28 | 0.160789 |
| 2026-03-01 | 0.161332 |
| 2026-03-02 | 0.160772 |
| 2026-03-03 | 0.152473 |
| 2026-03-04 | 0.148945 |
| 2026-03-05 | 0.159459 |
| 2026-03-06 | 0.163286 |
| 2026-03-07 | 0.15998 |
| 2026-03-08 | 0.159991 |
| 2026-03-09 | 0.153903 |
| 2026-03-10 | 0.152289 |
| 2026-03-11 | 0.147668 |
| 2026-03-12 | 0.160552 |
| 2026-03-13 | 0.161846 |
| 2026-03-14 | 0.156068 |
| 2026-03-15 | 0.162831 |
| 2026-03-16 | 0.165048 |
| 2026-03-17 | 0.158516 |
| 2026-03-18 | 0.154332 |
| 2026-03-19 | 0.163329 |
| 2026-03-20 | 0.161965 |
| 2026-03-21 | 0.157413 |
| 2026-03-22 | 0.158771 |
| 2026-03-23 | 0.148758 |
| 2026-03-24 | 0.163583 |
| 2026-03-25 | 0.154803 |
| 2026-03-26 | 0.148042 |
| 2026-03-27 | 0.153525 |
| 2026-03-28 | 0.152216 |
| 2026-03-29 | 0.157984 |
| 2026-03-30 | 0.161232 |
| 2026-03-31 | 0.158695 |
| 2026-04-01 | 0.158731 |
| 2026-04-02 | 0.156459 |
| 2026-04-03 | 0.154764 |
| 2026-04-04 | 0.158445 |
| 2026-04-05 | 0.159749 |
| 2026-04-06 | 0.156552 |
| 2026-04-07 | 0.159126 |
| 2026-04-08 | 0.15115 |
| 2026-04-09 | 0.153993 |
| 2026-04-10 | 0.164104 |
| 2026-04-11 | 0.151341 |
| 2026-04-12 | 0.163934 |
| 2026-04-13 | 0.163934 |
| 2026-04-14 | 0.147958 |
| 2026-04-15 | 0.15155 |
| 2026-04-16 | 0.154353 |
| 2026-04-17 | 0.147451 |
| 2026-04-18 | 0.1532 |
| 2026-04-19 | 0.161999 |
| 2026-04-20 | 0.162007 |
| 2026-04-21 | 0.161227 |
| 2026-04-22 | 0.157531 |
| 2026-04-23 | 0.145587 |
| 2026-04-24 | 0.146126 |
| 2026-04-25 | 0.157356 |
| 2026-04-26 | 0.157356 |
| 2026-04-27 | 0.157356 |
| 2026-04-28 | 0.150199 |
| 2026-04-29 | 0.144646 |
| 2026-04-30 | 0.145242 |
| 2026-05-01 | 0.154138 |
| 2026-05-02 | 0.154406 |
| 2026-05-03 | 0.144878 |
| 2026-05-04 | 0.144878 |
| 2026-05-05 | 0.145678 |
| 2026-05-06 | 0.145443 |
| 2026-05-07 | 0.147319 |
| 2026-05-08 | 0.146461 |
| 2026-05-09 | 0.147832 |
| 2026-05-10 | 0.157934 |
| 2026-05-11 | 0.157934 |
| 2026-05-12 | 0.153257 |
| 2026-05-14 | 0.149312 |
| 2026-05-15 | 0.142713 |
| 2026-05-16 | 0.141714 |
| 2026-05-17 | 0.154186 |
| 2026-05-18 | 0.1414 |
| 2026-05-19 | 0.152305 |
| 2026-05-20 | 0.151779 |
| 2026-05-21 | 0.149139 |
| 2026-05-23 | 0.143785 |
| 2026-05-24 | 0.155636 |
| 2026-05-25 | 0.150356 |
| 2026-05-26 | 0.149432 |
| 2026-05-27 | 0.153585 |
| 2026-05-28 | 0.149053 |
| 2026-05-29 | 0.149029 |
| 2026-05-30 | 0.152931 |
| 2026-05-31 | 0.155534 |
| 2026-06-01 | 0.150296 |
| 2026-06-02 | 0.147129 |
| 2026-06-03 | 0.152758 |
| 2026-06-04 | 0.14886 |
| 2026-06-05 | 0.146223 |
| 2026-06-06 | 0.142359 |
| 2026-06-09 | 0.144967 |
| 2026-06-10 | 0.14517 |
| 2026-06-11 | 0.147137 |
| 2026-06-12 | 0.147445 |
| 2026-06-13 | 0.145306 |
| 2026-06-14 | 0.152927 |
| 2026-06-15 | 0.151726 |
| 2026-06-16 | 0.151022 |
| 2026-06-17 | 0.153207 |
| 2026-06-18 | 0.154983 |
| 2026-06-19 | 0.154933 |
| 2026-06-20 | 0.148237 |
| 2026-06-21 | 0.155389 |
| 2026-06-22 | 0.152245 |
| 2026-06-23 | 0.150296 |
| 2026-06-24 | 0.154395 |
| 2026-06-25 | 0.154916 |
| 2026-06-26 | 0.148625 |
| 2026-06-27 | 0.157222 |
| 2026-06-28 | 0.157546 |
| 2026-06-29 | 0.153906 |
| 2026-06-30 | 0.15282 |
| 2026-07-01 | 0.148362 |
| 2026-07-02 | 0.139065 |
| 2026-07-03 | 0.151085 |
| 2026-07-04 | 0.137777 |
| 2026-07-05 | 0.151513 |
| 2026-07-06 | 0.149984 |
| 2026-07-07 | 0.153219 |
| 2026-07-08 | 0.153565 |
| 2026-07-09 | 0.152805 |
| 2026-07-10 | 0.153306 |
| 2026-07-11 | 0.149036 |
| 2026-07-12 | 0.1549 |
| 2026-07-13 | 0.153029 |
| 2026-07-14 | 0.149244 |
| 2026-07-15 | 0.143238 |
| 2026-07-16 | 0.145919 |
| 2026-07-17 | 0.145341 |
| 2026-07-18 | 0.13913 |
| 2026-07-19 | 0.15145 |
| 2026-07-20 | 0.145294 |
| 2026-07-21 | 0.147254 |
| 2026-07-22 | 0.14956 |
| 2026-07-23 | 0.14645 |
| 2026-07-24 | 0.15041 |
| 2026-07-25 | 0.151229 |
| 2026-07-26 | 0.150235 |
| 2026-07-27 | 0.146615 |
| 2026-07-28 | 0.146462 |
| 2026-07-29 | 0.151623 |
| 2026-07-30 | 0.150859 |
| 2026-07-31 | 0.147492 |
| 2026-08-01 | 0.141517 |
| 2026-08-02 | 0.154417 |
| 2026-08-03 | 0.151309 |
| 2026-08-04 | 0.152029 |
| 2026-08-05 | 0.146014 |
| 2026-08-06 | 0.149404 |
| 2026-08-07 | 0.151981 |
| 2026-08-08 | 0.152142 |
| 2026-08-09 | 0.154491 |
| 2026-08-10 | 0.152662 |
| 2026-08-11 | 0.148256 |
| 2026-08-12 | 0.148776 |
| 2026-08-13 | 0.148777 |
| 2026-08-14 | 0.14994 |
| 2026-08-15 | 0.143354 |
| 2026-08-16 | 0.153504 |
| 2026-08-17 | 0.148771 |
| 2026-08-18 | 0.152106 |
| 2026-08-20 | 0.151698 |
| 2026-08-21 | 0.146681 |
| 2026-08-22 | 0.142206 |
| 2026-08-23 | 0.148164 |
| 2026-08-24 | 0.151844 |
| 2026-08-25 | 0.149525 |
| 2026-08-26 | 0.148912 |
| 2026-08-27 | 0.148885 |
| 2026-08-28 | 0.1469 |
| 2026-08-29 | 0.147354 |
| 2026-08-30 | 0.153836 |
| 2026-08-31 | 0.150407 |
| 2026-09-01 | 0.149438 |
| 2026-09-02 | 0.152291 |
| 2026-09-03 | 0.152026 |
| 2026-09-04 | 0.151427 |
| 2026-09-05 | 0.145958 |
| 2026-09-06 | 0.155065 |
| 2026-09-07 | 0.150401 |
| 2026-09-08 | 0.150425 |
| 2026-09-09 | 0.150453 |
| 2026-09-10 | 0.149533 |
| 2026-09-11 | 0.149703 |
| 2026-09-12 | 0.144046 |
| 2026-09-13 | 0.15464 |
| 2026-09-14 | 0.148206 |
| 2026-09-15 | 0.147591 |
| 2026-09-16 | 0.149217 |
| 2026-09-17 | 0.150606 |
| 2026-09-18 | 0.144698 |
| 2026-09-19 | 0.148491 |
| 2026-09-20 | 0.153705 |
| 2026-09-21 | 0.150833 |
| 2026-09-22 | 0.150442 |
| 2026-09-23 | 0.152015 |
| 2026-09-24 | 0.148132 |
| 2026-09-25 | 0.149408 |
| 2026-09-26 | 0.14494 |
| 2026-09-27 | 0.150623 |
| 2026-09-28 | 0.151708 |
| 2026-09-30 | 0.151921 |
| 2026-10-02 | 0.149259 |
| 2026-10-03 | 0.142396 |
| 2026-10-05 | 0.147837 |
| 2026-10-06 | 0.146899 |
| 2026-10-07 | 0.148627 |
| 2026-10-08 | 0.148311 |
| 2026-10-09 | 0.150822 |
| 2026-10-10 | 0.143245 |
| 2026-10-11 | 0.151849 |
| 2026-10-12 | 0.152626 |
| 2026-10-13 | 0.153717 |
| 2026-10-14 | 0.157275 |
| 2026-10-15 | 0.153901 |
| 2026-10-16 | 0.152757 |
| 2026-10-17 | 0.151375 |
| 2026-10-18 | 0.155344 |
| 2026-10-19 | 0.151908 |
| 2026-10-20 | 0.150522 |
| 2026-10-21 | 0.153965 |
| 2026-10-22 | 0.151971 |
| 2026-10-23 | 0.151444 |
| 2026-10-24 | 0.151522 |
| 2026-10-25 | 0.157196 |
| 2026-10-26 | 0.152782 |
High
0.17792
Low
0.13778
Average
0.16083
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/SCR API questions
How do I get the BTN/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/SCR rate in rates.SCR.
How far back does BTN/SCR historical data go?
Daily BTN/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.