BTN to SBD exchange rate API
Ngultrum to Solomon Islands Dollar · quoted 2026-10-20
0.08447
▼ +14.78% over 2Y
1 BTN = 0.08447 SBD · 1 SBD = 11.8378 BTN · Get this rate via the API
1 BTN buys 0.08447 SBD as of 2026-10-20, so 1 SBD buys 11.8378 BTN. Over the last 2 years, BTN/SBD traded between 0.08182 and 0.10057, averaged 0.09204 and fell 14.78%. The API holds daily BTN/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-20 | 0.099121 |
| 2024-10-21 | 0.098988 |
| 2024-10-22 | 0.099622 |
| 2024-10-23 | 0.099057 |
| 2024-10-24 | 0.099097 |
| 2024-10-25 | 0.099331 |
| 2024-10-26 | 0.098764 |
| 2024-10-27 | 0.098767 |
| 2024-10-28 | 0.099348 |
| 2024-10-29 | 0.099011 |
| 2024-10-30 | 0.099139 |
| 2024-10-31 | 0.099148 |
| 2024-11-01 | 0.099165 |
| 2024-11-02 | 0.098917 |
| 2024-11-03 | 0.098967 |
| 2024-11-04 | 0.099266 |
| 2024-11-05 | 0.098902 |
| 2024-11-06 | 0.099433 |
| 2024-11-07 | 0.098676 |
| 2024-11-08 | 0.099041 |
| 2024-11-09 | 0.098826 |
| 2024-11-10 | 0.098816 |
| 2024-11-11 | 0.098647 |
| 2024-11-12 | 0.098822 |
| 2024-11-13 | 0.099226 |
| 2024-11-14 | 0.099451 |
| 2024-11-15 | 0.098797 |
| 2024-11-16 | 0.099295 |
| 2024-11-17 | 0.099295 |
| 2024-11-18 | 0.098884 |
| 2024-11-19 | 0.099268 |
| 2024-11-20 | 0.098873 |
| 2024-11-21 | 0.098879 |
| 2024-11-22 | 0.099176 |
| 2024-11-23 | 0.099269 |
| 2024-11-24 | 0.09927 |
| 2024-11-25 | 0.09928 |
| 2024-11-26 | 0.099243 |
| 2024-11-27 | 0.0991 |
| 2024-11-28 | 0.099169 |
| 2024-11-29 | 0.09884 |
| 2024-11-30 | 0.099005 |
| 2024-12-01 | 0.099039 |
| 2024-12-02 | 0.099053 |
| 2024-12-03 | 0.098834 |
| 2024-12-04 | 0.099201 |
| 2024-12-05 | 0.098943 |
| 2024-12-06 | 0.098974 |
| 2024-12-07 | 0.098998 |
| 2024-12-08 | 0.09897 |
| 2024-12-09 | 0.098629 |
| 2024-12-10 | 0.09837 |
| 2024-12-11 | 0.098511 |
| 2024-12-12 | 0.098504 |
| 2024-12-13 | 0.098531 |
| 2024-12-14 | 0.0987 |
| 2024-12-15 | 0.098733 |
| 2024-12-16 | 0.098699 |
| 2024-12-17 | 0.098815 |
| 2024-12-18 | 0.098756 |
| 2024-12-19 | 0.098599 |
| 2024-12-20 | 0.098688 |
| 2024-12-21 | 0.098552 |
| 2024-12-22 | 0.098536 |
| 2024-12-23 | 0.098858 |
| 2024-12-24 | 0.098734 |
| 2024-12-25 | 0.098548 |
| 2024-12-26 | 0.098495 |
| 2024-12-27 | 0.098569 |
| 2024-12-28 | 0.098056 |
| 2024-12-29 | 0.098036 |
| 2024-12-30 | 0.098326 |
| 2024-12-31 | 0.0985 |
| 2025-01-01 | 0.098232 |
| 2025-01-02 | 0.098194 |
| 2025-01-03 | 0.09792 |
| 2025-01-04 | 0.097606 |
| 2025-01-05 | 0.097608 |
| 2025-01-06 | 0.098048 |
| 2025-01-07 | 0.098198 |
| 2025-01-08 | 0.09866 |
| 2025-01-09 | 0.098264 |
| 2025-01-10 | 0.098871 |
| 2025-01-11 | 0.097921 |
| 2025-01-12 | 0.097282 |
| 2025-01-13 | 0.098374 |
| 2025-01-14 | 0.097852 |
| 2025-01-15 | 0.097527 |
| 2025-01-16 | 0.098002 |
| 2025-01-17 | 0.097368 |
| 2025-01-18 | 0.098167 |
| 2025-01-19 | 0.098178 |
| 2025-01-20 | 0.098126 |
| 2025-01-21 | 0.097859 |
| 2025-01-22 | 0.098071 |
| 2025-01-23 | 0.09733 |
| 2025-01-24 | 0.097887 |
| 2025-01-25 | 0.097924 |
| 2025-01-26 | 0.097916 |
| 2025-01-27 | 0.097768 |
| 2025-01-28 | 0.097166 |
| 2025-01-29 | 0.09774 |
| 2025-01-30 | 0.097776 |
| 2025-01-31 | 0.097446 |
| 2025-02-01 | 0.097512 |
| 2025-02-02 | 0.097618 |
| 2025-02-03 | 0.097371 |
| 2025-02-04 | 0.09704 |
| 2025-02-05 | 0.097178 |
| 2025-02-06 | 0.097184 |
| 2025-02-07 | 0.096672 |
| 2025-02-08 | 0.096222 |
| 2025-02-09 | 0.095856 |
| 2025-02-10 | 0.096951 |
| 2025-02-11 | 0.097112 |
| 2025-02-12 | 0.097943 |
| 2025-02-13 | 0.097769 |
| 2025-02-14 | 0.097337 |
| 2025-02-15 | 0.097309 |
| 2025-02-16 | 0.097341 |
| 2025-02-17 | 0.097206 |
| 2025-02-18 | 0.09779 |
| 2025-02-19 | 0.096902 |
| 2025-02-20 | 0.096885 |
| 2025-02-21 | 0.097367 |
| 2025-02-22 | 0.097289 |
| 2025-02-23 | 0.09697 |
| 2025-02-24 | 0.098009 |
| 2025-02-25 | 0.097917 |
| 2025-02-26 | 0.096424 |
| 2025-02-27 | 0.096594 |
| 2025-02-28 | 0.09675 |
| 2025-03-01 | 0.096398 |
| 2025-03-02 | 0.096389 |
| 2025-03-03 | 0.097354 |
| 2025-03-04 | 0.096761 |
| 2025-03-05 | 0.097327 |
| 2025-03-06 | 0.097658 |
| 2025-03-07 | 0.096829 |
| 2025-03-08 | 0.096553 |
| 2025-03-09 | 0.09667 |
| 2025-03-10 | 0.097548 |
| 2025-03-11 | 0.097164 |
| 2025-03-12 | 0.097313 |
| 2025-03-13 | 0.097339 |
| 2025-03-14 | 0.097556 |
| 2025-03-15 | 0.097746 |
| 2025-03-16 | 0.096932 |
| 2025-03-17 | 0.097609 |
| 2025-03-18 | 0.097778 |
| 2025-03-19 | 0.097833 |
| 2025-03-20 | 0.098184 |
| 2025-03-21 | 0.098585 |
| 2025-03-22 | 0.097913 |
| 2025-03-23 | 0.097851 |
| 2025-03-25 | 0.098495 |
| 2025-03-26 | 0.096837 |
| 2025-03-27 | 0.097277 |
| 2025-03-28 | 0.098361 |
| 2025-03-29 | 0.099369 |
| 2025-03-30 | 0.099378 |
| 2025-03-31 | 0.100529 |
| 2025-04-01 | 0.097571 |
| 2025-04-02 | 0.097469 |
| 2025-04-03 | 0.09917 |
| 2025-04-04 | 0.098792 |
| 2025-04-05 | 0.09944 |
| 2025-04-06 | 0.09939 |
| 2025-04-07 | 0.095993 |
| 2025-04-08 | 0.097986 |
| 2025-04-09 | 0.093908 |
| 2025-04-10 | 0.094294 |
| 2025-04-11 | 0.095921 |
| 2025-04-12 | 0.097675 |
| 2025-04-13 | 0.097801 |
| 2025-04-14 | 0.09662 |
| 2025-04-15 | 0.098794 |
| 2025-04-16 | 0.097164 |
| 2025-04-17 | 0.098632 |
| 2025-04-18 | 0.099604 |
| 2025-04-19 | 0.098039 |
| 2025-04-20 | 0.097949 |
| 2025-04-21 | 0.098367 |
| 2025-04-22 | 0.099156 |
| 2025-04-23 | 0.099156 |
| 2025-04-24 | 0.097199 |
| 2025-04-25 | 0.099004 |
| 2025-04-26 | 0.097844 |
| 2025-04-27 | 0.097842 |
| 2025-04-28 | 0.097962 |
| 2025-04-29 | 0.098193 |
| 2025-04-30 | 0.096216 |
| 2025-05-01 | 0.096994 |
| 2025-05-02 | 0.100573 |
| 2025-05-03 | 0.09874 |
| 2025-05-04 | 0.09862 |
| 2025-05-05 | 0.097065 |
| 2025-05-06 | 0.098917 |
| 2025-05-08 | 0.096534 |
| 2025-05-09 | 0.096261 |
| 2025-05-10 | 0.097782 |
| 2025-05-11 | 0.097712 |
| 2025-05-12 | 0.098116 |
| 2025-05-13 | 0.098743 |
| 2025-05-14 | 0.09818 |
| 2025-05-15 | 0.097753 |
| 2025-05-17 | 0.097599 |
| 2025-05-18 | 0.09552 |
| 2025-05-19 | 0.095539 |
| 2025-05-20 | 0.095018 |
| 2025-05-21 | 0.096461 |
| 2025-05-22 | 0.098749 |
| 2025-05-23 | 0.097027 |
| 2025-05-24 | 0.099757 |
| 2025-05-25 | 0.099866 |
| 2025-05-26 | 0.09955 |
| 2025-05-27 | 0.098579 |
| 2025-05-28 | 0.097858 |
| 2025-05-29 | 0.097502 |
| 2025-05-30 | 0.097629 |
| 2025-05-31 | 0.099366 |
| 2025-06-01 | 0.099377 |
| 2025-06-02 | 0.097422 |
| 2025-06-03 | 0.09745 |
| 2025-06-04 | 0.098631 |
| 2025-06-05 | 0.096412 |
| 2025-06-06 | 0.099112 |
| 2025-06-07 | 0.097323 |
| 2025-06-08 | 0.097329 |
| 2025-06-09 | 0.09703 |
| 2025-06-10 | 0.097596 |
| 2025-06-11 | 0.097637 |
| 2025-06-12 | 0.097694 |
| 2025-06-13 | 0.097485 |
| 2025-06-14 | 0.096983 |
| 2025-06-15 | 0.096582 |
| 2025-06-16 | 0.096748 |
| 2025-06-17 | 0.096896 |
| 2025-06-18 | 0.096927 |
| 2025-06-19 | 0.096346 |
| 2025-06-20 | 0.096554 |
| 2025-06-21 | 0.09814 |
| 2025-06-22 | 0.098177 |
| 2025-06-23 | 0.096815 |
| 2025-06-24 | 0.096665 |
| 2025-06-25 | 0.097064 |
| 2025-06-26 | 0.096293 |
| 2025-06-27 | 0.097272 |
| 2025-06-28 | 0.098351 |
| 2025-06-29 | 0.098347 |
| 2025-06-30 | 0.097355 |
| 2025-07-01 | 0.09733 |
| 2025-07-02 | 0.097707 |
| 2025-07-03 | 0.097381 |
| 2025-07-04 | 0.098321 |
| 2025-07-05 | 0.099439 |
| 2025-07-06 | 0.0982 |
| 2025-07-07 | 0.097501 |
| 2025-07-08 | 0.096975 |
| 2025-07-09 | 0.097041 |
| 2025-07-10 | 0.097006 |
| 2025-07-11 | 0.096982 |
| 2025-07-12 | 0.097018 |
| 2025-07-13 | 0.097027 |
| 2025-07-14 | 0.097092 |
| 2025-07-15 | 0.096837 |
| 2025-07-16 | 0.097966 |
| 2025-07-17 | 0.096798 |
| 2025-07-18 | 0.096354 |
| 2025-07-19 | 0.096335 |
| 2025-07-20 | 0.09633 |
| 2025-07-21 | 0.097001 |
| 2025-07-22 | 0.09527 |
| 2025-07-23 | 0.096292 |
| 2025-07-24 | 0.095672 |
| 2025-07-25 | 0.095328 |
| 2025-07-26 | 0.098257 |
| 2025-07-27 | 0.098268 |
| 2025-07-28 | 0.0971 |
| 2025-07-29 | 0.095665 |
| 2025-07-30 | 0.09584 |
| 2025-07-31 | 0.094216 |
| 2025-08-01 | 0.094678 |
| 2025-08-02 | 0.09482 |
| 2025-08-03 | 0.094707 |
| 2025-08-04 | 0.096621 |
| 2025-08-05 | 0.094093 |
| 2025-08-06 | 0.093937 |
| 2025-08-07 | 0.095724 |
| 2025-08-08 | 0.095915 |
| 2025-08-09 | 0.096953 |
| 2025-08-10 | 0.096957 |
| 2025-08-11 | 0.094604 |
| 2025-08-12 | 0.095159 |
| 2025-08-13 | 0.094362 |
| 2025-08-14 | 0.096781 |
| 2025-08-15 | 0.096108 |
| 2025-08-16 | 0.094015 |
| 2025-08-17 | 0.093963 |
| 2025-08-18 | 0.094686 |
| 2025-08-19 | 0.095464 |
| 2025-08-20 | 0.095665 |
| 2025-08-21 | 0.095113 |
| 2025-08-22 | 0.094567 |
| 2025-08-23 | 0.097329 |
| 2025-08-24 | 0.097307 |
| 2025-08-25 | 0.095538 |
| 2025-08-26 | 0.097028 |
| 2025-08-27 | 0.09693 |
| 2025-08-28 | 0.094546 |
| 2025-08-29 | 0.09528 |
| 2025-08-30 | 0.096405 |
| 2025-08-31 | 0.093285 |
| 2025-09-01 | 0.095182 |
| 2025-09-02 | 0.096485 |
| 2025-09-03 | 0.094083 |
| 2025-09-04 | 0.093643 |
| 2025-09-05 | 0.093795 |
| 2025-09-06 | 0.096376 |
| 2025-09-07 | 0.093273 |
| 2025-09-08 | 0.09378 |
| 2025-09-09 | 0.094101 |
| 2025-09-10 | 0.095985 |
| 2025-09-11 | 0.096465 |
| 2025-09-13 | 0.093828 |
| 2025-09-14 | 0.093022 |
| 2025-09-15 | 0.093745 |
| 2025-09-16 | 0.093871 |
| 2025-09-17 | 0.096635 |
| 2025-09-18 | 0.096699 |
| 2025-09-19 | 0.093733 |
| 2025-09-20 | 0.096481 |
| 2025-09-21 | 0.096488 |
| 2025-09-22 | 0.094444 |
| 2025-09-23 | 0.09435 |
| 2025-09-24 | 0.093244 |
| 2025-09-25 | 0.093265 |
| 2025-09-26 | 0.094503 |
| 2025-09-27 | 0.092832 |
| 2025-09-28 | 0.092543 |
| 2025-09-29 | 0.093052 |
| 2025-09-30 | 0.092583 |
| 2025-10-01 | 0.091795 |
| 2025-10-02 | 0.092044 |
| 2025-10-03 | 0.092312 |
| 2025-10-04 | 0.095144 |
| 2025-10-05 | 0.092039 |
| 2025-10-06 | 0.092264 |
| 2025-10-07 | 0.092126 |
| 2025-10-08 | 0.092348 |
| 2025-10-09 | 0.092067 |
| 2025-10-10 | 0.091685 |
| 2025-10-11 | 0.093975 |
| 2025-10-12 | 0.091952 |
| 2025-10-13 | 0.092188 |
| 2025-10-14 | 0.092188 |
| 2025-10-15 | 0.091765 |
| 2025-10-16 | 0.093179 |
| 2025-10-17 | 0.09284 |
| 2025-10-18 | 0.096539 |
| 2025-10-19 | 0.094541 |
| 2025-10-20 | 0.092943 |
| 2025-10-21 | 0.092622 |
| 2025-10-22 | 0.093097 |
| 2025-10-23 | 0.093131 |
| 2025-10-24 | 0.093173 |
| 2025-10-25 | 0.094811 |
| 2025-10-26 | 0.093687 |
| 2025-10-27 | 0.093159 |
| 2025-10-28 | 0.092731 |
| 2025-10-29 | 0.092736 |
| 2025-10-30 | 0.092612 |
| 2025-10-31 | 0.092362 |
| 2025-11-01 | 0.095702 |
| 2025-11-02 | 0.092659 |
| 2025-11-03 | 0.092183 |
| 2025-11-04 | 0.09215 |
| 2025-11-05 | 0.091982 |
| 2025-11-06 | 0.092398 |
| 2025-11-07 | 0.092306 |
| 2025-11-08 | 0.095876 |
| 2025-11-09 | 0.093199 |
| 2025-11-10 | 0.092349 |
| 2025-11-11 | 0.092212 |
| 2025-11-12 | 0.092364 |
| 2025-11-13 | 0.092282 |
| 2025-11-14 | 0.092073 |
| 2025-11-15 | 0.09294 |
| 2025-11-16 | 0.092156 |
| 2025-11-17 | 0.092321 |
| 2025-11-18 | 0.092418 |
| 2025-11-19 | 0.092438 |
| 2025-11-20 | 0.092502 |
| 2025-11-21 | 0.092204 |
| 2025-11-22 | 0.09201 |
| 2025-11-23 | 0.091243 |
| 2025-11-24 | 0.09137 |
| 2025-11-25 | 0.091744 |
| 2025-11-26 | 0.091721 |
| 2025-11-27 | 0.091824 |
| 2025-11-28 | 0.091586 |
| 2025-11-29 | 0.0922 |
| 2025-11-30 | 0.091376 |
| 2025-12-01 | 0.091559 |
| 2025-12-02 | 0.09129 |
| 2025-12-03 | 0.091048 |
| 2025-12-04 | 0.090744 |
| 2025-12-05 | 0.091014 |
| 2025-12-06 | 0.091349 |
| 2025-12-07 | 0.090727 |
| 2025-12-08 | 0.090808 |
| 2025-12-09 | 0.090568 |
| 2025-12-11 | 0.090361 |
| 2025-12-12 | 0.090243 |
| 2025-12-13 | 0.090226 |
| 2025-12-14 | 0.089767 |
| 2025-12-15 | 0.090048 |
| 2025-12-16 | 0.089672 |
| 2025-12-17 | 0.089495 |
| 2025-12-18 | 0.090035 |
| 2025-12-19 | 0.090198 |
| 2025-12-20 | 0.090974 |
| 2025-12-21 | 0.090677 |
| 2025-12-22 | 0.090908 |
| 2025-12-23 | 0.09076 |
| 2025-12-24 | 0.090901 |
| 2025-12-25 | 0.090147 |
| 2025-12-26 | 0.090112 |
| 2025-12-27 | 0.090561 |
| 2025-12-28 | 0.090423 |
| 2025-12-29 | 0.090625 |
| 2025-12-30 | 0.090384 |
| 2025-12-31 | 0.090593 |
| 2026-01-01 | 0.090124 |
| 2026-01-02 | 0.090335 |
| 2026-01-03 | 0.090499 |
| 2026-01-04 | 0.09002 |
| 2026-01-05 | 0.090288 |
| 2026-01-06 | 0.090199 |
| 2026-01-07 | 0.090119 |
| 2026-01-08 | 0.090332 |
| 2026-01-09 | 0.090352 |
| 2026-01-10 | 0.090201 |
| 2026-01-11 | 0.089749 |
| 2026-01-12 | 0.090062 |
| 2026-01-13 | 0.090092 |
| 2026-01-14 | 0.089967 |
| 2026-01-15 | 0.09005 |
| 2026-01-16 | 0.089547 |
| 2026-01-17 | 0.089575 |
| 2026-01-18 | 0.08938 |
| 2026-01-19 | 0.089668 |
| 2026-01-20 | 0.089301 |
| 2026-01-21 | 0.088958 |
| 2026-01-22 | 0.088711 |
| 2026-01-23 | 0.088665 |
| 2026-01-24 | 0.088686 |
| 2026-01-25 | 0.088342 |
| 2026-01-26 | 0.088639 |
| 2026-01-27 | 0.088438 |
| 2026-01-28 | 0.088558 |
| 2026-01-29 | 0.08808 |
| 2026-01-30 | 0.088 |
| 2026-01-31 | 0.087821 |
| 2026-02-01 | 0.087836 |
| 2026-02-02 | 0.088083 |
| 2026-02-03 | 0.089618 |
| 2026-02-04 | 0.089514 |
| 2026-02-05 | 0.08935 |
| 2026-02-06 | 0.089513 |
| 2026-02-07 | 0.088904 |
| 2026-02-08 | 0.088928 |
| 2026-02-09 | 0.08934 |
| 2026-02-10 | 0.089053 |
| 2026-02-11 | 0.089283 |
| 2026-02-12 | 0.089013 |
| 2026-02-13 | 0.089172 |
| 2026-02-14 | 0.088669 |
| 2026-02-15 | 0.0888 |
| 2026-02-16 | 0.089169 |
| 2026-02-17 | 0.088993 |
| 2026-02-18 | 0.089085 |
| 2026-02-19 | 0.08892 |
| 2026-02-20 | 0.088556 |
| 2026-02-21 | 0.088687 |
| 2026-02-22 | 0.08861 |
| 2026-02-23 | 0.089019 |
| 2026-02-24 | 0.08875 |
| 2026-02-25 | 0.088787 |
| 2026-02-26 | 0.088886 |
| 2026-02-27 | 0.088842 |
| 2026-02-28 | 0.088329 |
| 2026-03-01 | 0.08835 |
| 2026-03-02 | 0.088951 |
| 2026-03-03 | 0.08816 |
| 2026-03-04 | 0.087745 |
| 2026-03-05 | 0.087757 |
| 2026-03-06 | 0.088232 |
| 2026-03-07 | 0.087541 |
| 2026-03-08 | 0.087499 |
| 2026-03-09 | 0.087558 |
| 2026-03-10 | 0.086992 |
| 2026-03-11 | 0.08714 |
| 2026-03-12 | 0.086573 |
| 2026-03-13 | 0.087036 |
| 2026-03-14 | 0.086989 |
| 2026-03-15 | 0.086747 |
| 2026-03-16 | 0.08656 |
| 2026-03-17 | 0.086499 |
| 2026-03-18 | 0.08667 |
| 2026-03-19 | 0.0861 |
| 2026-03-20 | 0.086305 |
| 2026-03-21 | 0.085504 |
| 2026-03-22 | 0.085529 |
| 2026-03-23 | 0.085113 |
| 2026-03-24 | 0.085578 |
| 2026-03-25 | 0.085191 |
| 2026-03-26 | 0.085132 |
| 2026-03-27 | 0.085141 |
| 2026-03-28 | 0.084836 |
| 2026-03-29 | 0.0844 |
| 2026-03-30 | 0.085797 |
| 2026-03-31 | 0.08495 |
| 2026-04-01 | 0.08551 |
| 2026-04-02 | 0.086192 |
| 2026-04-03 | 0.086951 |
| 2026-04-04 | 0.086937 |
| 2026-04-05 | 0.086452 |
| 2026-04-06 | 0.086709 |
| 2026-04-07 | 0.086874 |
| 2026-04-08 | 0.087377 |
| 2026-04-09 | 0.087478 |
| 2026-04-10 | 0.087228 |
| 2026-04-11 | 0.086904 |
| 2026-04-12 | 0.087049 |
| 2026-04-13 | 0.087107 |
| 2026-04-14 | 0.086573 |
| 2026-04-15 | 0.08651 |
| 2026-04-16 | 0.086043 |
| 2026-04-17 | 0.086202 |
| 2026-04-18 | 0.086596 |
| 2026-04-19 | 0.086529 |
| 2026-04-20 | 0.086386 |
| 2026-04-21 | 0.086101 |
| 2026-04-22 | 0.085668 |
| 2026-04-23 | 0.0856 |
| 2026-04-24 | 0.085663 |
| 2026-04-25 | 0.08555 |
| 2026-04-26 | 0.085617 |
| 2026-04-27 | 0.085609 |
| 2026-04-28 | 0.085016 |
| 2026-04-29 | 0.084459 |
| 2026-04-30 | 0.08412 |
| 2026-05-01 | 0.084034 |
| 2026-05-02 | 0.084759 |
| 2026-05-03 | 0.084239 |
| 2026-05-04 | 0.08426 |
| 2026-05-05 | 0.08408 |
| 2026-05-06 | 0.084274 |
| 2026-05-07 | 0.084628 |
| 2026-05-08 | 0.084618 |
| 2026-05-09 | 0.084932 |
| 2026-05-10 | 0.085244 |
| 2026-05-11 | 0.085067 |
| 2026-05-12 | 0.083643 |
| 2026-05-14 | 0.083336 |
| 2026-05-15 | 0.083175 |
| 2026-05-16 | 0.083508 |
| 2026-05-17 | 0.083457 |
| 2026-05-18 | 0.083216 |
| 2026-05-19 | 0.083034 |
| 2026-05-20 | 0.082569 |
| 2026-05-21 | 0.082873 |
| 2026-05-23 | 0.083978 |
| 2026-05-24 | 0.084009 |
| 2026-05-25 | 0.084033 |
| 2026-05-26 | 0.083975 |
| 2026-05-27 | 0.083596 |
| 2026-05-28 | 0.082828 |
| 2026-05-29 | 0.083361 |
| 2026-05-30 | 0.084581 |
| 2026-05-31 | 0.084127 |
| 2026-06-01 | 0.084387 |
| 2026-06-02 | 0.084103 |
| 2026-06-03 | 0.083368 |
| 2026-06-04 | 0.083655 |
| 2026-06-05 | 0.083687 |
| 2026-06-06 | 0.084606 |
| 2026-06-09 | 0.083915 |
| 2026-06-10 | 0.083963 |
| 2026-06-11 | 0.084054 |
| 2026-06-12 | 0.084338 |
| 2026-06-13 | 0.084587 |
| 2026-06-14 | 0.084719 |
| 2026-06-15 | 0.084969 |
| 2026-06-16 | 0.084365 |
| 2026-06-17 | 0.084799 |
| 2026-06-18 | 0.084406 |
| 2026-06-19 | 0.085032 |
| 2026-06-20 | 0.085377 |
| 2026-06-21 | 0.085427 |
| 2026-06-22 | 0.085093 |
| 2026-06-23 | 0.08477 |
| 2026-06-24 | 0.084578 |
| 2026-06-25 | 0.085112 |
| 2026-06-26 | 0.084308 |
| 2026-06-27 | 0.085684 |
| 2026-06-28 | 0.085577 |
| 2026-06-29 | 0.085438 |
| 2026-06-30 | 0.08519 |
| 2026-07-01 | 0.085074 |
| 2026-07-02 | 0.084345 |
| 2026-07-03 | 0.084497 |
| 2026-07-04 | 0.084801 |
| 2026-07-05 | 0.084972 |
| 2026-07-06 | 0.084485 |
| 2026-07-07 | 0.084392 |
| 2026-07-08 | 0.084137 |
| 2026-07-09 | 0.084181 |
| 2026-07-10 | 0.084904 |
| 2026-07-11 | 0.084674 |
| 2026-07-12 | 0.084683 |
| 2026-07-13 | 0.084499 |
| 2026-07-14 | 0.084343 |
| 2026-07-15 | 0.084051 |
| 2026-07-16 | 0.083944 |
| 2026-07-17 | 0.083454 |
| 2026-07-18 | 0.083487 |
| 2026-07-19 | 0.083854 |
| 2026-07-20 | 0.083877 |
| 2026-07-21 | 0.083839 |
| 2026-07-22 | 0.083905 |
| 2026-07-23 | 0.083381 |
| 2026-07-24 | 0.083559 |
| 2026-07-25 | 0.083742 |
| 2026-07-26 | 0.083667 |
| 2026-07-27 | 0.083935 |
| 2026-07-28 | 0.08438 |
| 2026-07-29 | 0.084449 |
| 2026-07-30 | 0.084326 |
| 2026-07-31 | 0.084682 |
| 2026-08-01 | 0.084685 |
| 2026-08-02 | 0.084671 |
| 2026-08-03 | 0.084905 |
| 2026-08-04 | 0.084272 |
| 2026-08-05 | 0.084689 |
| 2026-08-06 | 0.084695 |
| 2026-08-07 | 0.084522 |
| 2026-08-08 | 0.084718 |
| 2026-08-09 | 0.084667 |
| 2026-08-10 | 0.084736 |
| 2026-08-11 | 0.084265 |
| 2026-08-12 | 0.084225 |
| 2026-08-13 | 0.084234 |
| 2026-08-14 | 0.084367 |
| 2026-08-15 | 0.084099 |
| 2026-08-16 | 0.084151 |
| 2026-08-17 | 0.084115 |
| 2026-08-18 | 0.084031 |
| 2026-08-20 | 0.083905 |
| 2026-08-21 | 0.083846 |
| 2026-08-22 | 0.083782 |
| 2026-08-23 | 0.083926 |
| 2026-08-24 | 0.083662 |
| 2026-08-25 | 0.083775 |
| 2026-08-26 | 0.084169 |
| 2026-08-27 | 0.083858 |
| 2026-08-28 | 0.084118 |
| 2026-08-29 | 0.083764 |
| 2026-08-30 | 0.084041 |
| 2026-08-31 | 0.08406 |
| 2026-09-01 | 0.084547 |
| 2026-09-02 | 0.084509 |
| 2026-09-03 | 0.084862 |
| 2026-09-04 | 0.084887 |
| 2026-09-05 | 0.084716 |
| 2026-09-06 | 0.084855 |
| 2026-09-07 | 0.084717 |
| 2026-09-08 | 0.084639 |
| 2026-09-09 | 0.084369 |
| 2026-09-10 | 0.083934 |
| 2026-09-11 | 0.083663 |
| 2026-09-12 | 0.083814 |
| 2026-09-13 | 0.083862 |
| 2026-09-14 | 0.083681 |
| 2026-09-15 | 0.083772 |
| 2026-09-16 | 0.083935 |
| 2026-09-17 | 0.083499 |
| 2026-09-18 | 0.083538 |
| 2026-09-19 | 0.083501 |
| 2026-09-20 | 0.083236 |
| 2026-09-21 | 0.08348 |
| 2026-09-22 | 0.083726 |
| 2026-09-23 | 0.083508 |
| 2026-09-24 | 0.083664 |
| 2026-09-25 | 0.083625 |
| 2026-09-26 | 0.083966 |
| 2026-09-27 | 0.083762 |
| 2026-09-28 | 0.083876 |
| 2026-09-30 | 0.083762 |
| 2026-10-02 | 0.083579 |
| 2026-10-03 | 0.083957 |
| 2026-10-05 | 0.082774 |
| 2026-10-06 | 0.082646 |
| 2026-10-07 | 0.081822 |
| 2026-10-08 | 0.082794 |
| 2026-10-09 | 0.082901 |
| 2026-10-10 | 0.083572 |
| 2026-10-11 | 0.08346 |
| 2026-10-12 | 0.083737 |
| 2026-10-13 | 0.084131 |
| 2026-10-14 | 0.084584 |
| 2026-10-15 | 0.084411 |
| 2026-10-16 | 0.084659 |
| 2026-10-17 | 0.084998 |
| 2026-10-18 | 0.084643 |
| 2026-10-19 | 0.084539 |
| 2026-10-20 | 0.084475 |
High
0.10057
Low
0.08182
Average
0.09204
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/SBD API questions
How do I get the BTN/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/SBD rate in rates.SBD.
How far back does BTN/SBD historical data go?
Daily BTN/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.