BTN to SAR exchange rate API
Ngultrum to Saudi Riyal · quoted 2026-10-23
0.03956
▼ +10.37% over 2Y
1 BTN = 0.03956 SAR · 1 SAR = 25.2755 BTN · Get this rate via the API
1 BTN buys 0.03956 SAR as of 2026-10-23, so 1 SAR buys 25.2755 BTN. Over the last 2 years, BTN/SAR traded between 0.03873 and 0.04459, averaged 0.04179 and fell 10.37%. The API holds daily BTN/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-23 | 0.044142 |
| 2024-10-24 | 0.044182 |
| 2024-10-25 | 0.044166 |
| 2024-10-26 | 0.044589 |
| 2024-10-27 | 0.04459 |
| 2024-10-28 | 0.044156 |
| 2024-10-29 | 0.044158 |
| 2024-10-30 | 0.04417 |
| 2024-10-31 | 0.044156 |
| 2024-11-01 | 0.044154 |
| 2024-11-02 | 0.044584 |
| 2024-11-03 | 0.044594 |
| 2024-11-04 | 0.044175 |
| 2024-11-05 | 0.044134 |
| 2024-11-06 | 0.044113 |
| 2024-11-07 | 0.044056 |
| 2024-11-08 | 0.043995 |
| 2024-11-09 | 0.044434 |
| 2024-11-10 | 0.04443 |
| 2024-11-11 | 0.044003 |
| 2024-11-12 | 0.044001 |
| 2024-11-13 | 0.044016 |
| 2024-11-14 | 0.043992 |
| 2024-11-15 | 0.04394 |
| 2024-11-16 | 0.044385 |
| 2024-11-17 | 0.044384 |
| 2024-11-18 | 0.043953 |
| 2024-11-19 | 0.043982 |
| 2024-11-20 | 0.043979 |
| 2024-11-21 | 0.043976 |
| 2024-11-22 | 0.043928 |
| 2024-11-23 | 0.044411 |
| 2024-11-24 | 0.044411 |
| 2024-11-25 | 0.043978 |
| 2024-11-26 | 0.044026 |
| 2024-11-27 | 0.044031 |
| 2024-11-28 | 0.04398 |
| 2024-11-29 | 0.043964 |
| 2024-11-30 | 0.044329 |
| 2024-12-01 | 0.044344 |
| 2024-12-02 | 0.043918 |
| 2024-12-03 | 0.043805 |
| 2024-12-04 | 0.043863 |
| 2024-12-05 | 0.04384 |
| 2024-12-06 | 0.04386 |
| 2024-12-07 | 0.044289 |
| 2024-12-08 | 0.044277 |
| 2024-12-09 | 0.043854 |
| 2024-12-10 | 0.043779 |
| 2024-12-11 | 0.043767 |
| 2024-12-12 | 0.043791 |
| 2024-12-13 | 0.043771 |
| 2024-12-14 | 0.044211 |
| 2024-12-15 | 0.044226 |
| 2024-12-16 | 0.043795 |
| 2024-12-17 | 0.043765 |
| 2024-12-18 | 0.043738 |
| 2024-12-19 | 0.043673 |
| 2024-12-20 | 0.04365 |
| 2024-12-21 | 0.044145 |
| 2024-12-22 | 0.044138 |
| 2024-12-23 | 0.043692 |
| 2024-12-24 | 0.043616 |
| 2024-12-25 | 0.043738 |
| 2024-12-26 | 0.043534 |
| 2024-12-27 | 0.043565 |
| 2024-12-28 | 0.043922 |
| 2024-12-29 | 0.043913 |
| 2024-12-30 | 0.043477 |
| 2024-12-31 | 0.043412 |
| 2025-01-01 | 0.043543 |
| 2025-01-02 | 0.043363 |
| 2025-01-03 | 0.043266 |
| 2025-01-04 | 0.043721 |
| 2025-01-05 | 0.043722 |
| 2025-01-06 | 0.043276 |
| 2025-01-07 | 0.043276 |
| 2025-01-08 | 0.043255 |
| 2025-01-09 | 0.043195 |
| 2025-01-10 | 0.043212 |
| 2025-01-11 | 0.043507 |
| 2025-01-12 | 0.043518 |
| 2025-01-13 | 0.043089 |
| 2025-01-14 | 0.042846 |
| 2025-01-15 | 0.042865 |
| 2025-01-16 | 0.042926 |
| 2025-01-17 | 0.042857 |
| 2025-01-18 | 0.04331 |
| 2025-01-19 | 0.043315 |
| 2025-01-20 | 0.042824 |
| 2025-01-21 | 0.042983 |
| 2025-01-22 | 0.042873 |
| 2025-01-23 | 0.042878 |
| 2025-01-24 | 0.042896 |
| 2025-01-25 | 0.043509 |
| 2025-01-26 | 0.043511 |
| 2025-01-27 | 0.042992 |
| 2025-01-28 | 0.042895 |
| 2025-01-29 | 0.042824 |
| 2025-01-30 | 0.042827 |
| 2025-01-31 | 0.042798 |
| 2025-02-01 | 0.043255 |
| 2025-02-02 | 0.043305 |
| 2025-02-03 | 0.042727 |
| 2025-02-04 | 0.042623 |
| 2025-02-05 | 0.042555 |
| 2025-02-06 | 0.042431 |
| 2025-02-07 | 0.042341 |
| 2025-02-08 | 0.042716 |
| 2025-02-09 | 0.042767 |
| 2025-02-10 | 0.04229 |
| 2025-02-11 | 0.042355 |
| 2025-02-12 | 0.04273 |
| 2025-02-13 | 0.042646 |
| 2025-02-14 | 0.042763 |
| 2025-02-15 | 0.043268 |
| 2025-02-16 | 0.043292 |
| 2025-02-17 | 0.042785 |
| 2025-02-18 | 0.042662 |
| 2025-02-19 | 0.042662 |
| 2025-02-20 | 0.042676 |
| 2025-02-21 | 0.042826 |
| 2025-02-22 | 0.043257 |
| 2025-02-23 | 0.04331 |
| 2025-02-24 | 0.042799 |
| 2025-02-25 | 0.042751 |
| 2025-02-26 | 0.042573 |
| 2025-02-27 | 0.042558 |
| 2025-02-28 | 0.042464 |
| 2025-03-01 | 0.042871 |
| 2025-03-02 | 0.042869 |
| 2025-03-03 | 0.042442 |
| 2025-03-04 | 0.042466 |
| 2025-03-05 | 0.042491 |
| 2025-03-06 | 0.042671 |
| 2025-03-07 | 0.042587 |
| 2025-03-08 | 0.043037 |
| 2025-03-09 | 0.042872 |
| 2025-03-10 | 0.04263 |
| 2025-03-11 | 0.042439 |
| 2025-03-12 | 0.042515 |
| 2025-03-13 | 0.04253 |
| 2025-03-14 | 0.042638 |
| 2025-03-15 | 0.043124 |
| 2025-03-16 | 0.043144 |
| 2025-03-17 | 0.042644 |
| 2025-03-18 | 0.042779 |
| 2025-03-19 | 0.042815 |
| 2025-03-20 | 0.042956 |
| 2025-03-21 | 0.042951 |
| 2025-03-22 | 0.043598 |
| 2025-03-23 | 0.043334 |
| 2025-03-25 | 0.043341 |
| 2025-03-26 | 0.04331 |
| 2025-03-27 | 0.043199 |
| 2025-03-28 | 0.04328 |
| 2025-03-29 | 0.04384 |
| 2025-03-30 | 0.043601 |
| 2025-03-31 | 0.043861 |
| 2025-04-01 | 0.043386 |
| 2025-04-02 | 0.043329 |
| 2025-04-03 | 0.043274 |
| 2025-04-04 | 0.043476 |
| 2025-04-05 | 0.043871 |
| 2025-04-06 | 0.043616 |
| 2025-04-07 | 0.043235 |
| 2025-04-08 | 0.043194 |
| 2025-04-09 | 0.043034 |
| 2025-04-10 | 0.04293 |
| 2025-04-11 | 0.043126 |
| 2025-04-12 | 0.043534 |
| 2025-04-13 | 0.043367 |
| 2025-04-14 | 0.043125 |
| 2025-04-15 | 0.043142 |
| 2025-04-16 | 0.043262 |
| 2025-04-17 | 0.043325 |
| 2025-04-18 | 0.043441 |
| 2025-04-19 | 0.043893 |
| 2025-04-20 | 0.043657 |
| 2025-04-21 | 0.043536 |
| 2025-04-22 | 0.04354 |
| 2025-04-23 | 0.043511 |
| 2025-04-24 | 0.043375 |
| 2025-04-25 | 0.043472 |
| 2025-04-26 | 0.043919 |
| 2025-04-27 | 0.043677 |
| 2025-04-28 | 0.043437 |
| 2025-04-29 | 0.043565 |
| 2025-04-30 | 0.043495 |
| 2025-05-01 | 0.043841 |
| 2025-05-02 | 0.043845 |
| 2025-05-03 | 0.044388 |
| 2025-05-04 | 0.044007 |
| 2025-05-05 | 0.04394 |
| 2025-05-06 | 0.043967 |
| 2025-05-08 | 0.043758 |
| 2025-05-09 | 0.043168 |
| 2025-05-10 | 0.043891 |
| 2025-05-11 | 0.043589 |
| 2025-05-12 | 0.043642 |
| 2025-05-13 | 0.043663 |
| 2025-05-14 | 0.043578 |
| 2025-05-15 | 0.043419 |
| 2025-05-17 | 0.043825 |
| 2025-05-18 | 0.04357 |
| 2025-05-19 | 0.043346 |
| 2025-05-20 | 0.043409 |
| 2025-05-21 | 0.043326 |
| 2025-05-22 | 0.043331 |
| 2025-05-23 | 0.043139 |
| 2025-05-24 | 0.044011 |
| 2025-05-25 | 0.043732 |
| 2025-05-26 | 0.043609 |
| 2025-05-27 | 0.043586 |
| 2025-05-28 | 0.043423 |
| 2025-05-29 | 0.043385 |
| 2025-05-30 | 0.04343 |
| 2025-05-31 | 0.043839 |
| 2025-06-01 | 0.043519 |
| 2025-06-02 | 0.04334 |
| 2025-06-03 | 0.0434 |
| 2025-06-04 | 0.043287 |
| 2025-06-05 | 0.043174 |
| 2025-06-06 | 0.043185 |
| 2025-06-07 | 0.043718 |
| 2025-06-08 | 0.043398 |
| 2025-06-09 | 0.04323 |
| 2025-06-10 | 0.043296 |
| 2025-06-11 | 0.043324 |
| 2025-06-12 | 0.043398 |
| 2025-06-13 | 0.04321 |
| 2025-06-14 | 0.043555 |
| 2025-06-15 | 0.043257 |
| 2025-06-16 | 0.043046 |
| 2025-06-17 | 0.043112 |
| 2025-06-18 | 0.042961 |
| 2025-06-19 | 0.04287 |
| 2025-06-20 | 0.042809 |
| 2025-06-21 | 0.043298 |
| 2025-06-22 | 0.043009 |
| 2025-06-23 | 0.04277 |
| 2025-06-24 | 0.042992 |
| 2025-06-25 | 0.04315 |
| 2025-06-26 | 0.043112 |
| 2025-06-27 | 0.043303 |
| 2025-06-28 | 0.043856 |
| 2025-06-29 | 0.043608 |
| 2025-06-30 | 0.043378 |
| 2025-07-01 | 0.04328 |
| 2025-07-02 | 0.043302 |
| 2025-07-03 | 0.043305 |
| 2025-07-04 | 0.043382 |
| 2025-07-05 | 0.043871 |
| 2025-07-06 | 0.043562 |
| 2025-07-07 | 0.043368 |
| 2025-07-08 | 0.043211 |
| 2025-07-09 | 0.043244 |
| 2025-07-10 | 0.043269 |
| 2025-07-11 | 0.043268 |
| 2025-07-12 | 0.04369 |
| 2025-07-13 | 0.043453 |
| 2025-07-14 | 0.0432 |
| 2025-07-15 | 0.043118 |
| 2025-07-16 | 0.043146 |
| 2025-07-17 | 0.043152 |
| 2025-07-18 | 0.043114 |
| 2025-07-19 | 0.043526 |
| 2025-07-20 | 0.043207 |
| 2025-07-21 | 0.043041 |
| 2025-07-22 | 0.043007 |
| 2025-07-23 | 0.042974 |
| 2025-07-24 | 0.04295 |
| 2025-07-25 | 0.042893 |
| 2025-07-26 | 0.043349 |
| 2025-07-27 | 0.043038 |
| 2025-07-28 | 0.04289 |
| 2025-07-29 | 0.042755 |
| 2025-07-30 | 0.042592 |
| 2025-07-31 | 0.042321 |
| 2025-08-01 | 0.042326 |
| 2025-08-02 | 0.04301 |
| 2025-08-03 | 0.042658 |
| 2025-08-04 | 0.042679 |
| 2025-08-05 | 0.042167 |
| 2025-08-06 | 0.042235 |
| 2025-08-07 | 0.042297 |
| 2025-08-08 | 0.042405 |
| 2025-08-09 | 0.042774 |
| 2025-08-10 | 0.042474 |
| 2025-08-11 | 0.042388 |
| 2025-08-12 | 0.04232 |
| 2025-08-13 | 0.042337 |
| 2025-08-14 | 0.042425 |
| 2025-08-15 | 0.042317 |
| 2025-08-16 | 0.04285 |
| 2025-08-17 | 0.04254 |
| 2025-08-18 | 0.042398 |
| 2025-08-19 | 0.042474 |
| 2025-08-20 | 0.042597 |
| 2025-08-21 | 0.042631 |
| 2025-08-22 | 0.042486 |
| 2025-08-23 | 0.04294 |
| 2025-08-24 | 0.04293 |
| 2025-08-25 | 0.042469 |
| 2025-08-26 | 0.04235 |
| 2025-08-27 | 0.042306 |
| 2025-08-28 | 0.042317 |
| 2025-08-29 | 0.042359 |
| 2025-08-30 | 0.042532 |
| 2025-08-31 | 0.042297 |
| 2025-09-01 | 0.042077 |
| 2025-09-02 | 0.042112 |
| 2025-09-03 | 0.042125 |
| 2025-09-04 | 0.042115 |
| 2025-09-05 | 0.042119 |
| 2025-09-06 | 0.042521 |
| 2025-09-07 | 0.042201 |
| 2025-09-08 | 0.042096 |
| 2025-09-09 | 0.042145 |
| 2025-09-10 | 0.042056 |
| 2025-09-11 | 0.042095 |
| 2025-09-13 | 0.04248 |
| 2025-09-14 | 0.042246 |
| 2025-09-15 | 0.042016 |
| 2025-09-16 | 0.042081 |
| 2025-09-17 | 0.042171 |
| 2025-09-18 | 0.042188 |
| 2025-09-19 | 0.042023 |
| 2025-09-20 | 0.042566 |
| 2025-09-21 | 0.04225 |
| 2025-09-22 | 0.042027 |
| 2025-09-23 | 0.041989 |
| 2025-09-24 | 0.042349 |
| 2025-09-25 | 0.042369 |
| 2025-09-26 | 0.042351 |
| 2025-09-27 | 0.042291 |
| 2025-09-28 | 0.042362 |
| 2025-09-29 | 0.042409 |
| 2025-09-30 | 0.042358 |
| 2025-10-01 | 0.042324 |
| 2025-10-02 | 0.042394 |
| 2025-10-03 | 0.042371 |
| 2025-10-04 | 0.042258 |
| 2025-10-05 | 0.042322 |
| 2025-10-06 | 0.042323 |
| 2025-10-07 | 0.042373 |
| 2025-10-08 | 0.04236 |
| 2025-10-09 | 0.04237 |
| 2025-10-10 | 0.04234 |
| 2025-10-11 | 0.042251 |
| 2025-10-12 | 0.042273 |
| 2025-10-13 | 0.042397 |
| 2025-10-14 | 0.042409 |
| 2025-10-15 | 0.042362 |
| 2025-10-16 | 0.042891 |
| 2025-10-17 | 0.042723 |
| 2025-10-18 | 0.042591 |
| 2025-10-19 | 0.042675 |
| 2025-10-20 | 0.042734 |
| 2025-10-21 | 0.042757 |
| 2025-10-22 | 0.042785 |
| 2025-10-23 | 0.042822 |
| 2025-10-24 | 0.042809 |
| 2025-10-25 | 0.042701 |
| 2025-10-26 | 0.042768 |
| 2025-10-27 | 0.042818 |
| 2025-10-28 | 0.042619 |
| 2025-10-29 | 0.042611 |
| 2025-10-30 | 0.042545 |
| 2025-10-31 | 0.042436 |
| 2025-11-01 | 0.042222 |
| 2025-11-02 | 0.042284 |
| 2025-11-03 | 0.042344 |
| 2025-11-04 | 0.042361 |
| 2025-11-05 | 0.042373 |
| 2025-11-06 | 0.042429 |
| 2025-11-07 | 0.042414 |
| 2025-11-08 | 0.042306 |
| 2025-11-09 | 0.042374 |
| 2025-11-10 | 0.042401 |
| 2025-11-11 | 0.042398 |
| 2025-11-12 | 0.04244 |
| 2025-11-13 | 0.042419 |
| 2025-11-14 | 0.042341 |
| 2025-11-15 | 0.042284 |
| 2025-11-16 | 0.042331 |
| 2025-11-17 | 0.042388 |
| 2025-11-18 | 0.042428 |
| 2025-11-19 | 0.042444 |
| 2025-11-20 | 0.042481 |
| 2025-11-21 | 0.042387 |
| 2025-11-22 | 0.041844 |
| 2025-11-23 | 0.041921 |
| 2025-11-24 | 0.041947 |
| 2025-11-25 | 0.042192 |
| 2025-11-26 | 0.042158 |
| 2025-11-27 | 0.042173 |
| 2025-11-28 | 0.042079 |
| 2025-11-29 | 0.041969 |
| 2025-11-30 | 0.042053 |
| 2025-12-01 | 0.042103 |
| 2025-12-02 | 0.041989 |
| 2025-12-03 | 0.041843 |
| 2025-12-04 | 0.041707 |
| 2025-12-05 | 0.041869 |
| 2025-12-06 | 0.041685 |
| 2025-12-07 | 0.041733 |
| 2025-12-08 | 0.041841 |
| 2025-12-09 | 0.041745 |
| 2025-12-11 | 0.041659 |
| 2025-12-12 | 0.04167 |
| 2025-12-13 | 0.041412 |
| 2025-12-14 | 0.041476 |
| 2025-12-15 | 0.041563 |
| 2025-12-16 | 0.041404 |
| 2025-12-17 | 0.041341 |
| 2025-12-18 | 0.041592 |
| 2025-12-19 | 0.041669 |
| 2025-12-20 | 0.041862 |
| 2025-12-21 | 0.041934 |
| 2025-12-22 | 0.041978 |
| 2025-12-23 | 0.041933 |
| 2025-12-24 | 0.041984 |
| 2025-12-25 | 0.041807 |
| 2025-12-26 | 0.041771 |
| 2025-12-27 | 0.041732 |
| 2025-12-28 | 0.041833 |
| 2025-12-29 | 0.041838 |
| 2025-12-30 | 0.041795 |
| 2025-12-31 | 0.041868 |
| 2026-01-01 | 0.041792 |
| 2026-01-02 | 0.041803 |
| 2026-01-03 | 0.041659 |
| 2026-01-04 | 0.041747 |
| 2026-01-05 | 0.041733 |
| 2026-01-06 | 0.041676 |
| 2026-01-07 | 0.041698 |
| 2026-01-08 | 0.041804 |
| 2026-01-09 | 0.041825 |
| 2026-01-10 | 0.041543 |
| 2026-01-11 | 0.041608 |
| 2026-01-12 | 0.041652 |
| 2026-01-13 | 0.041673 |
| 2026-01-14 | 0.041656 |
| 2026-01-15 | 0.041653 |
| 2026-01-16 | 0.041621 |
| 2026-01-17 | 0.041325 |
| 2026-01-18 | 0.041426 |
| 2026-01-19 | 0.041455 |
| 2026-01-20 | 0.041333 |
| 2026-01-21 | 0.041268 |
| 2026-01-22 | 0.041078 |
| 2026-01-23 | 0.041043 |
| 2026-01-24 | 0.040935 |
| 2026-01-25 | 0.040949 |
| 2026-01-26 | 0.041074 |
| 2026-01-27 | 0.040994 |
| 2026-01-28 | 0.04107 |
| 2026-01-29 | 0.040863 |
| 2026-01-30 | 0.0409 |
| 2026-01-31 | 0.040903 |
| 2026-02-01 | 0.040978 |
| 2026-02-02 | 0.040899 |
| 2026-02-03 | 0.041635 |
| 2026-02-04 | 0.041589 |
| 2026-02-05 | 0.041559 |
| 2026-02-06 | 0.041615 |
| 2026-02-07 | 0.041402 |
| 2026-02-08 | 0.041467 |
| 2026-02-09 | 0.041536 |
| 2026-02-10 | 0.041448 |
| 2026-02-11 | 0.041518 |
| 2026-02-12 | 0.041391 |
| 2026-02-13 | 0.041484 |
| 2026-02-14 | 0.041408 |
| 2026-02-15 | 0.041481 |
| 2026-02-16 | 0.041492 |
| 2026-02-17 | 0.041418 |
| 2026-02-18 | 0.041482 |
| 2026-02-19 | 0.041431 |
| 2026-02-20 | 0.041312 |
| 2026-02-21 | 0.041332 |
| 2026-02-22 | 0.041395 |
| 2026-02-23 | 0.041442 |
| 2026-02-24 | 0.041333 |
| 2026-02-25 | 0.041375 |
| 2026-02-26 | 0.041369 |
| 2026-02-27 | 0.041325 |
| 2026-02-28 | 0.041172 |
| 2026-03-01 | 0.04125 |
| 2026-03-02 | 0.041248 |
| 2026-03-03 | 0.041031 |
| 2026-03-04 | 0.040855 |
| 2026-03-05 | 0.040834 |
| 2026-03-06 | 0.041071 |
| 2026-03-07 | 0.040787 |
| 2026-03-08 | 0.040876 |
| 2026-03-09 | 0.040765 |
| 2026-03-10 | 0.040967 |
| 2026-03-11 | 0.04094 |
| 2026-03-12 | 0.040795 |
| 2026-03-13 | 0.040761 |
| 2026-03-14 | 0.040515 |
| 2026-03-15 | 0.040593 |
| 2026-03-16 | 0.040694 |
| 2026-03-17 | 0.040756 |
| 2026-03-18 | 0.040749 |
| 2026-03-19 | 0.040489 |
| 2026-03-20 | 0.040501 |
| 2026-03-21 | 0.039831 |
| 2026-03-22 | 0.04008 |
| 2026-03-23 | 0.040164 |
| 2026-03-24 | 0.040234 |
| 2026-03-25 | 0.040062 |
| 2026-03-26 | 0.040022 |
| 2026-03-27 | 0.039955 |
| 2026-03-28 | 0.039584 |
| 2026-03-29 | 0.039635 |
| 2026-03-30 | 0.040305 |
| 2026-03-31 | 0.039962 |
| 2026-04-01 | 0.040202 |
| 2026-04-02 | 0.04048 |
| 2026-04-03 | 0.040601 |
| 2026-04-04 | 0.040436 |
| 2026-04-05 | 0.040478 |
| 2026-04-06 | 0.040475 |
| 2026-04-07 | 0.040482 |
| 2026-04-08 | 0.0407 |
| 2026-04-09 | 0.040775 |
| 2026-04-10 | 0.040674 |
| 2026-04-11 | 0.040476 |
| 2026-04-12 | 0.040567 |
| 2026-04-13 | 0.040615 |
| 2026-04-14 | 0.04037 |
| 2026-04-15 | 0.04039 |
| 2026-04-16 | 0.040369 |
| 2026-04-17 | 0.040303 |
| 2026-04-18 | 0.040422 |
| 2026-04-19 | 0.040405 |
| 2026-04-20 | 0.040386 |
| 2026-04-21 | 0.040384 |
| 2026-04-22 | 0.040237 |
| 2026-04-23 | 0.03997 |
| 2026-04-24 | 0.039982 |
| 2026-04-25 | 0.039886 |
| 2026-04-26 | 0.039949 |
| 2026-04-27 | 0.039982 |
| 2026-04-28 | 0.039844 |
| 2026-04-29 | 0.039799 |
| 2026-04-30 | 0.039649 |
| 2026-05-01 | 0.039626 |
| 2026-05-02 | 0.039522 |
| 2026-05-03 | 0.039592 |
| 2026-05-04 | 0.039629 |
| 2026-05-05 | 0.039553 |
| 2026-05-06 | 0.039478 |
| 2026-05-07 | 0.039725 |
| 2026-05-08 | 0.039974 |
| 2026-05-09 | 0.040055 |
| 2026-05-10 | 0.040002 |
| 2026-05-11 | 0.040002 |
| 2026-05-12 | 0.039303 |
| 2026-05-14 | 0.03918 |
| 2026-05-15 | 0.039172 |
| 2026-05-16 | 0.039066 |
| 2026-05-17 | 0.039024 |
| 2026-05-18 | 0.039422 |
| 2026-05-19 | 0.038966 |
| 2026-05-20 | 0.038858 |
| 2026-05-21 | 0.038909 |
| 2026-05-23 | 0.039184 |
| 2026-05-24 | 0.039173 |
| 2026-05-25 | 0.039315 |
| 2026-05-26 | 0.039316 |
| 2026-05-27 | 0.039176 |
| 2026-05-28 | 0.038926 |
| 2026-05-29 | 0.039233 |
| 2026-05-30 | 0.039487 |
| 2026-05-31 | 0.039478 |
| 2026-06-01 | 0.039542 |
| 2026-06-02 | 0.039414 |
| 2026-06-03 | 0.039166 |
| 2026-06-04 | 0.039191 |
| 2026-06-05 | 0.039293 |
| 2026-06-06 | 0.039456 |
| 2026-06-09 | 0.03921 |
| 2026-06-10 | 0.039298 |
| 2026-06-11 | 0.039208 |
| 2026-06-12 | 0.039358 |
| 2026-06-13 | 0.039407 |
| 2026-06-14 | 0.039388 |
| 2026-06-15 | 0.039653 |
| 2026-06-16 | 0.039702 |
| 2026-06-17 | 0.039757 |
| 2026-06-18 | 0.039709 |
| 2026-06-19 | 0.039753 |
| 2026-06-20 | 0.039731 |
| 2026-06-21 | 0.039702 |
| 2026-06-22 | 0.039718 |
| 2026-06-23 | 0.039603 |
| 2026-06-24 | 0.039641 |
| 2026-06-25 | 0.039838 |
| 2026-06-26 | 0.039612 |
| 2026-06-27 | 0.039721 |
| 2026-06-28 | 0.039672 |
| 2026-06-29 | 0.039741 |
| 2026-06-30 | 0.039655 |
| 2026-07-01 | 0.039591 |
| 2026-07-02 | 0.039378 |
| 2026-07-03 | 0.039389 |
| 2026-07-04 | 0.039269 |
| 2026-07-05 | 0.039309 |
| 2026-07-06 | 0.039359 |
| 2026-07-07 | 0.039332 |
| 2026-07-08 | 0.039401 |
| 2026-07-09 | 0.039267 |
| 2026-07-10 | 0.039334 |
| 2026-07-11 | 0.039254 |
| 2026-07-12 | 0.039272 |
| 2026-07-13 | 0.039206 |
| 2026-07-14 | 0.039129 |
| 2026-07-15 | 0.038965 |
| 2026-07-16 | 0.038921 |
| 2026-07-17 | 0.038908 |
| 2026-07-18 | 0.038799 |
| 2026-07-19 | 0.038904 |
| 2026-07-20 | 0.038895 |
| 2026-07-21 | 0.038882 |
| 2026-07-22 | 0.038922 |
| 2026-07-23 | 0.03885 |
| 2026-07-24 | 0.038745 |
| 2026-07-25 | 0.038861 |
| 2026-07-26 | 0.038845 |
| 2026-07-27 | 0.038982 |
| 2026-07-28 | 0.039164 |
| 2026-07-29 | 0.03919 |
| 2026-07-30 | 0.039204 |
| 2026-07-31 | 0.039274 |
| 2026-08-01 | 0.039299 |
| 2026-08-02 | 0.039287 |
| 2026-08-03 | 0.039405 |
| 2026-08-04 | 0.039305 |
| 2026-08-05 | 0.039505 |
| 2026-08-06 | 0.039445 |
| 2026-08-07 | 0.039314 |
| 2026-08-08 | 0.039422 |
| 2026-08-09 | 0.039379 |
| 2026-08-10 | 0.039414 |
| 2026-08-11 | 0.039304 |
| 2026-08-12 | 0.039287 |
| 2026-08-13 | 0.039316 |
| 2026-08-14 | 0.039313 |
| 2026-08-15 | 0.039229 |
| 2026-08-16 | 0.039246 |
| 2026-08-17 | 0.039234 |
| 2026-08-18 | 0.039195 |
| 2026-08-20 | 0.039217 |
| 2026-08-21 | 0.03917 |
| 2026-08-22 | 0.039184 |
| 2026-08-23 | 0.039189 |
| 2026-08-24 | 0.039184 |
| 2026-08-25 | 0.039166 |
| 2026-08-26 | 0.039359 |
| 2026-08-27 | 0.039245 |
| 2026-08-28 | 0.039302 |
| 2026-08-29 | 0.039265 |
| 2026-08-30 | 0.039299 |
| 2026-08-31 | 0.039293 |
| 2026-09-01 | 0.039511 |
| 2026-09-02 | 0.039495 |
| 2026-09-03 | 0.039723 |
| 2026-09-04 | 0.039693 |
| 2026-09-05 | 0.03971 |
| 2026-09-06 | 0.039682 |
| 2026-09-07 | 0.039699 |
| 2026-09-08 | 0.039615 |
| 2026-09-09 | 0.039489 |
| 2026-09-10 | 0.039362 |
| 2026-09-11 | 0.039174 |
| 2026-09-12 | 0.039225 |
| 2026-09-13 | 0.039236 |
| 2026-09-14 | 0.039195 |
| 2026-09-15 | 0.039128 |
| 2026-09-16 | 0.039106 |
| 2026-09-17 | 0.039122 |
| 2026-09-18 | 0.038733 |
| 2026-09-19 | 0.039062 |
| 2026-09-20 | 0.03908 |
| 2026-09-21 | 0.039155 |
| 2026-09-22 | 0.039162 |
| 2026-09-23 | 0.039213 |
| 2026-09-24 | 0.039125 |
| 2026-09-25 | 0.03909 |
| 2026-09-26 | 0.039178 |
| 2026-09-27 | 0.039156 |
| 2026-09-28 | 0.039085 |
| 2026-09-30 | 0.039076 |
| 2026-10-02 | 0.038946 |
| 2026-10-03 | 0.038986 |
| 2026-10-05 | 0.038882 |
| 2026-10-06 | 0.038893 |
| 2026-10-07 | 0.038845 |
| 2026-10-08 | 0.038757 |
| 2026-10-09 | 0.038832 |
| 2026-10-10 | 0.038824 |
| 2026-10-11 | 0.038774 |
| 2026-10-12 | 0.039168 |
| 2026-10-13 | 0.039376 |
| 2026-10-14 | 0.039495 |
| 2026-10-15 | 0.039489 |
| 2026-10-16 | 0.039592 |
| 2026-10-17 | 0.039485 |
| 2026-10-18 | 0.039461 |
| 2026-10-19 | 0.03955 |
| 2026-10-20 | 0.039573 |
| 2026-10-21 | 0.039648 |
| 2026-10-22 | 0.039728 |
| 2026-10-23 | 0.039564 |
High
0.04459
Low
0.03873
Average
0.04179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/SAR API questions
How do I get the BTN/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/SAR rate in rates.SAR.
How far back does BTN/SAR historical data go?
Daily BTN/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.