BTN to RWF exchange rate API
Ngultrum to Rwanda Franc · quoted 2026-10-20
15.5860
▼ +1.86% over 5Y
1 BTN = 15.5860 RWF · 1 RWF = 0.06416 BTN · Get this rate via the API
1 BTN buys 15.5860 RWF as of 2026-10-20, so 1 RWF buys 0.06416 BTN. Over the last 5 years, BTN/RWF traded between 15.1103 and 16.8530, averaged 16.0690 and fell 1.86%. The API holds daily BTN/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/RWF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/RWF over 5Y: show the values
| Date | RWF |
|---|---|
| 2024-08-24 | 15.880941 |
| 2024-08-27 | 15.801991 |
| 2024-08-29 | 15.824204 |
| 2024-08-30 | 15.859121 |
| 2024-08-31 | 15.885456 |
| 2024-09-01 | 15.84856 |
| 2024-09-02 | 15.875645 |
| 2024-09-03 | 15.882319 |
| 2024-09-04 | 15.907187 |
| 2024-09-05 | 16.032106 |
| 2024-09-06 | 16.020169 |
| 2024-09-09 | 15.963528 |
| 2024-09-10 | 15.920914 |
| 2024-09-11 | 15.902739 |
| 2024-09-13 | 15.816985 |
| 2024-09-15 | 15.912455 |
| 2024-09-16 | 15.808015 |
| 2024-09-18 | 15.986744 |
| 2024-09-20 | 16.090986 |
| 2024-09-22 | 15.993601 |
| 2024-09-23 | 16.135235 |
| 2024-09-25 | 16.047842 |
| 2024-09-27 | 16.286902 |
| 2024-09-29 | 16.014081 |
| 2024-09-30 | 16.270499 |
| 2024-10-02 | 16.299607 |
| 2024-10-03 | 16.166862 |
| 2024-10-04 | 15.913426 |
| 2024-10-05 | 16.126801 |
| 2024-10-06 | 16.004521 |
| 2024-10-07 | 16.199347 |
| 2024-10-08 | 16.087298 |
| 2024-10-09 | 16.129251 |
| 2024-10-10 | 16.064486 |
| 2024-10-11 | 16.024554 |
| 2024-10-12 | 16.04845 |
| 2024-10-13 | 16.025883 |
| 2024-10-14 | 16.000452 |
| 2024-10-15 | 16.022276 |
| 2024-10-16 | 16.089434 |
| 2024-10-17 | 16.165498 |
| 2024-10-18 | 16.232959 |
| 2024-10-19 | 16.095482 |
| 2024-10-20 | 16.053335 |
| 2024-10-21 | 16.110145 |
| 2024-10-22 | 16.117478 |
| 2024-10-23 | 16.088856 |
| 2024-10-24 | 16.082601 |
| 2024-10-25 | 16.093205 |
| 2024-10-26 | 16.08838 |
| 2024-10-27 | 16.091689 |
| 2024-10-28 | 16.115524 |
| 2024-10-29 | 16.149596 |
| 2024-10-30 | 16.154371 |
| 2024-10-31 | 16.17418 |
| 2024-11-01 | 16.170504 |
| 2024-11-02 | 16.191676 |
| 2024-11-03 | 16.1372 |
| 2024-11-04 | 16.238441 |
| 2024-11-05 | 16.210611 |
| 2024-11-06 | 16.214286 |
| 2024-11-07 | 16.15719 |
| 2024-11-08 | 16.123337 |
| 2024-11-09 | 16.215335 |
| 2024-11-10 | 16.117182 |
| 2024-11-11 | 16.303661 |
| 2024-11-12 | 16.331465 |
| 2024-11-13 | 16.18886 |
| 2024-11-14 | 16.202949 |
| 2024-11-15 | 16.211119 |
| 2024-11-16 | 16.211818 |
| 2024-11-17 | 16.12882 |
| 2024-11-18 | 16.27648 |
| 2024-11-19 | 16.234362 |
| 2024-11-20 | 16.232981 |
| 2024-11-21 | 16.318388 |
| 2024-11-22 | 16.236091 |
| 2024-11-23 | 16.23322 |
| 2024-11-24 | 16.175536 |
| 2024-11-25 | 16.177656 |
| 2024-11-26 | 16.219005 |
| 2024-11-27 | 16.243217 |
| 2024-11-28 | 16.311497 |
| 2024-11-29 | 16.269009 |
| 2024-11-30 | 16.262033 |
| 2024-12-01 | 16.179799 |
| 2024-12-02 | 16.25389 |
| 2024-12-03 | 16.213669 |
| 2024-12-04 | 16.28977 |
| 2024-12-05 | 16.331856 |
| 2024-12-06 | 16.363797 |
| 2024-12-07 | 16.311876 |
| 2024-12-08 | 16.193167 |
| 2024-12-09 | 16.322329 |
| 2024-12-10 | 16.291527 |
| 2024-12-11 | 16.304085 |
| 2024-12-12 | 16.344272 |
| 2024-12-13 | 16.375711 |
| 2024-12-14 | 16.409109 |
| 2024-12-15 | 16.197989 |
| 2024-12-16 | 16.152409 |
| 2024-12-17 | 16.142859 |
| 2024-12-18 | 16.133996 |
| 2024-12-19 | 16.106689 |
| 2024-12-20 | 16.15461 |
| 2024-12-21 | 16.213218 |
| 2024-12-22 | 16.188693 |
| 2024-12-23 | 16.202958 |
| 2024-12-24 | 16.305861 |
| 2024-12-25 | 16.255152 |
| 2024-12-26 | 16.304653 |
| 2024-12-27 | 16.314799 |
| 2024-12-28 | 16.28389 |
| 2024-12-29 | 16.126119 |
| 2024-12-30 | 16.280807 |
| 2024-12-31 | 16.152633 |
| 2025-01-01 | 16.265351 |
| 2025-01-02 | 16.259578 |
| 2025-01-03 | 16.079333 |
| 2025-01-04 | 16.089202 |
| 2025-01-05 | 16.077637 |
| 2025-01-06 | 16.087652 |
| 2025-01-07 | 16.184383 |
| 2025-01-08 | 16.174331 |
| 2025-01-09 | 16.186265 |
| 2025-01-10 | 16.177931 |
| 2025-01-11 | 16.124956 |
| 2025-01-12 | 16.010597 |
| 2025-01-13 | 16.103268 |
| 2025-01-14 | 16.012562 |
| 2025-01-15 | 16.033219 |
| 2025-01-16 | 16.060121 |
| 2025-01-17 | 16.034812 |
| 2025-01-18 | 16.004227 |
| 2025-01-19 | 15.974705 |
| 2025-01-20 | 16.071576 |
| 2025-01-21 | 16.139481 |
| 2025-01-22 | 16.111708 |
| 2025-01-23 | 16.088316 |
| 2025-01-24 | 16.118703 |
| 2025-01-25 | 16.149249 |
| 2025-01-26 | 16.072518 |
| 2025-01-27 | 16.135176 |
| 2025-01-28 | 16.101072 |
| 2025-01-29 | 16.099573 |
| 2025-01-30 | 16.09768 |
| 2025-01-31 | 16.089199 |
| 2025-02-01 | 16.364554 |
| 2025-02-02 | 16.038079 |
| 2025-02-03 | 16.376034 |
| 2025-02-04 | 16.320035 |
| 2025-02-05 | 16.087331 |
| 2025-02-06 | 16.031311 |
| 2025-02-07 | 15.924075 |
| 2025-02-08 | 15.923346 |
| 2025-02-09 | 15.863286 |
| 2025-02-10 | 16.154284 |
| 2025-02-11 | 16.205646 |
| 2025-02-12 | 16.185459 |
| 2025-02-13 | 16.143764 |
| 2025-02-14 | 16.190102 |
| 2025-02-15 | 16.176001 |
| 2025-02-16 | 16.09939 |
| 2025-02-17 | 16.144475 |
| 2025-02-18 | 16.094048 |
| 2025-02-19 | 16.150967 |
| 2025-02-20 | 16.113596 |
| 2025-02-21 | 16.169437 |
| 2025-02-22 | 16.170815 |
| 2025-02-23 | 16.148973 |
| 2025-02-24 | 16.239964 |
| 2025-02-25 | 16.175886 |
| 2025-02-26 | 16.075727 |
| 2025-02-27 | 16.096714 |
| 2025-02-28 | 16.099495 |
| 2025-03-01 | 16.090628 |
| 2025-03-02 | 16.007834 |
| 2025-03-03 | 16.113736 |
| 2025-03-04 | 16.275933 |
| 2025-03-05 | 16.198485 |
| 2025-03-06 | 16.147708 |
| 2025-03-07 | 16.197219 |
| 2025-03-08 | 16.190883 |
| 2025-03-09 | 16.201425 |
| 2025-03-10 | 16.180433 |
| 2025-03-11 | 16.133369 |
| 2025-03-12 | 16.30137 |
| 2025-03-13 | 16.29919 |
| 2025-03-14 | 16.278638 |
| 2025-03-15 | 16.340031 |
| 2025-03-16 | 16.314437 |
| 2025-03-17 | 16.248097 |
| 2025-03-18 | 16.337195 |
| 2025-03-19 | 16.390169 |
| 2025-03-20 | 16.406765 |
| 2025-03-21 | 16.342238 |
| 2025-03-22 | 16.446013 |
| 2025-03-23 | 16.676635 |
| 2025-03-25 | 16.667571 |
| 2025-03-26 | 16.5562 |
| 2025-03-27 | 16.530512 |
| 2025-03-28 | 16.666458 |
| 2025-03-29 | 16.688575 |
| 2025-03-30 | 16.486485 |
| 2025-03-31 | 16.676264 |
| 2025-04-01 | 16.584519 |
| 2025-04-02 | 16.543616 |
| 2025-04-03 | 16.534708 |
| 2025-04-04 | 16.628873 |
| 2025-04-05 | 16.634379 |
| 2025-04-06 | 16.490367 |
| 2025-04-07 | 16.668752 |
| 2025-04-08 | 16.695524 |
| 2025-04-09 | 16.527506 |
| 2025-04-10 | 16.410646 |
| 2025-04-11 | 16.445394 |
| 2025-04-12 | 16.461285 |
| 2025-04-13 | 16.394364 |
| 2025-04-14 | 16.566121 |
| 2025-04-15 | 16.566543 |
| 2025-04-16 | 16.561466 |
| 2025-04-17 | 16.557185 |
| 2025-04-18 | 16.578173 |
| 2025-04-19 | 16.574787 |
| 2025-04-20 | 16.505485 |
| 2025-04-21 | 16.595268 |
| 2025-04-22 | 16.603038 |
| 2025-04-23 | 16.636211 |
| 2025-04-24 | 16.714747 |
| 2025-04-25 | 16.785512 |
| 2025-04-26 | 16.751509 |
| 2025-04-27 | 16.519761 |
| 2025-04-28 | 16.572201 |
| 2025-04-29 | 16.605351 |
| 2025-04-30 | 16.600346 |
| 2025-05-01 | 16.797559 |
| 2025-05-02 | 16.757332 |
| 2025-05-03 | 16.810181 |
| 2025-05-04 | 16.696607 |
| 2025-05-05 | 16.749864 |
| 2025-05-06 | 16.779161 |
| 2025-05-08 | 16.731238 |
| 2025-05-09 | 16.574409 |
| 2025-05-10 | 16.675976 |
| 2025-05-11 | 16.545409 |
| 2025-05-12 | 16.793589 |
| 2025-05-13 | 16.80007 |
| 2025-05-14 | 16.744472 |
| 2025-05-15 | 16.691992 |
| 2025-05-17 | 16.629461 |
| 2025-05-18 | 16.506644 |
| 2025-05-19 | 16.645407 |
| 2025-05-20 | 16.778214 |
| 2025-05-21 | 16.607595 |
| 2025-05-22 | 16.640328 |
| 2025-05-23 | 16.607268 |
| 2025-05-24 | 16.665511 |
| 2025-05-25 | 16.60024 |
| 2025-05-26 | 16.741277 |
| 2025-05-27 | 16.803722 |
| 2025-05-28 | 16.600212 |
| 2025-05-29 | 16.570664 |
| 2025-05-30 | 16.597978 |
| 2025-05-31 | 16.536292 |
| 2025-06-01 | 16.536031 |
| 2025-06-02 | 16.496854 |
| 2025-06-03 | 16.720962 |
| 2025-06-04 | 16.715129 |
| 2025-06-05 | 16.536685 |
| 2025-06-06 | 16.499366 |
| 2025-06-07 | 16.543097 |
| 2025-06-08 | 16.511512 |
| 2025-06-09 | 16.521106 |
| 2025-06-10 | 16.803308 |
| 2025-06-11 | 16.807041 |
| 2025-06-12 | 16.67087 |
| 2025-06-13 | 16.588063 |
| 2025-06-14 | 16.571809 |
| 2025-06-15 | 16.501361 |
| 2025-06-16 | 16.642953 |
| 2025-06-17 | 16.654644 |
| 2025-06-18 | 16.510956 |
| 2025-06-19 | 16.471349 |
| 2025-06-20 | 16.522971 |
| 2025-06-21 | 16.66533 |
| 2025-06-22 | 16.527143 |
| 2025-06-23 | 16.63123 |
| 2025-06-24 | 16.689394 |
| 2025-06-25 | 16.748936 |
| 2025-06-26 | 16.709155 |
| 2025-06-27 | 16.798566 |
| 2025-06-28 | 16.81755 |
| 2025-06-29 | 16.801242 |
| 2025-06-30 | 16.852951 |
| 2025-07-01 | 16.751807 |
| 2025-07-02 | 16.767891 |
| 2025-07-03 | 16.752564 |
| 2025-07-04 | 16.813218 |
| 2025-07-05 | 16.809791 |
| 2025-07-06 | 16.816657 |
| 2025-07-07 | 16.812594 |
| 2025-07-08 | 16.767714 |
| 2025-07-09 | 16.762382 |
| 2025-07-10 | 16.759404 |
| 2025-07-11 | 16.782948 |
| 2025-07-12 | 16.756308 |
| 2025-07-13 | 16.766299 |
| 2025-07-14 | 16.778718 |
| 2025-07-15 | 16.781334 |
| 2025-07-16 | 16.846767 |
| 2025-07-17 | 16.76808 |
| 2025-07-18 | 16.69295 |
| 2025-07-19 | 16.691225 |
| 2025-07-20 | 16.727249 |
| 2025-07-21 | 16.762934 |
| 2025-07-22 | 16.713762 |
| 2025-07-23 | 16.689905 |
| 2025-07-24 | 16.690574 |
| 2025-07-25 | 16.689156 |
| 2025-07-26 | 16.678144 |
| 2025-07-27 | 16.685774 |
| 2025-07-28 | 16.682618 |
| 2025-07-29 | 16.629958 |
| 2025-07-30 | 16.571766 |
| 2025-07-31 | 16.453392 |
| 2025-08-01 | 16.446462 |
| 2025-08-02 | 16.526783 |
| 2025-08-03 | 16.545171 |
| 2025-08-04 | 16.563913 |
| 2025-08-05 | 16.375438 |
| 2025-08-06 | 16.430813 |
| 2025-08-07 | 16.452849 |
| 2025-08-08 | 16.498425 |
| 2025-08-09 | 16.479189 |
| 2025-08-10 | 16.491498 |
| 2025-08-11 | 16.506153 |
| 2025-08-12 | 16.504423 |
| 2025-08-13 | 16.481292 |
| 2025-08-14 | 16.52444 |
| 2025-08-15 | 16.509574 |
| 2025-08-16 | 16.548377 |
| 2025-08-17 | 16.531355 |
| 2025-08-18 | 16.526475 |
| 2025-08-19 | 16.546379 |
| 2025-08-20 | 16.587129 |
| 2025-08-21 | 16.607794 |
| 2025-08-22 | 16.59261 |
| 2025-08-23 | 16.563843 |
| 2025-08-24 | 16.576522 |
| 2025-08-25 | 16.452522 |
| 2025-08-26 | 16.44315 |
| 2025-08-27 | 16.413681 |
| 2025-08-28 | 16.494532 |
| 2025-08-29 | 16.529552 |
| 2025-08-30 | 16.371795 |
| 2025-08-31 | 16.403049 |
| 2025-09-01 | 16.388356 |
| 2025-09-02 | 16.443879 |
| 2025-09-03 | 16.44226 |
| 2025-09-04 | 16.421488 |
| 2025-09-05 | 16.443608 |
| 2025-09-06 | 16.399265 |
| 2025-09-07 | 16.405402 |
| 2025-09-08 | 16.411085 |
| 2025-09-09 | 16.434689 |
| 2025-09-10 | 16.450297 |
| 2025-09-11 | 16.443912 |
| 2025-09-13 | 16.378105 |
| 2025-09-14 | 16.402871 |
| 2025-09-15 | 16.415997 |
| 2025-09-16 | 16.4115 |
| 2025-09-17 | 16.427685 |
| 2025-09-18 | 16.436394 |
| 2025-09-19 | 16.39166 |
| 2025-09-20 | 16.47536 |
| 2025-09-21 | 16.456019 |
| 2025-09-22 | 16.461755 |
| 2025-09-23 | 16.374627 |
| 2025-09-24 | 16.310094 |
| 2025-09-25 | 16.342577 |
| 2025-09-26 | 16.404436 |
| 2025-09-27 | 16.334821 |
| 2025-09-28 | 16.330798 |
| 2025-09-29 | 16.30603 |
| 2025-09-30 | 16.338773 |
| 2025-10-01 | 16.331418 |
| 2025-10-02 | 16.331151 |
| 2025-10-03 | 16.330342 |
| 2025-10-04 | 16.317864 |
| 2025-10-05 | 16.331451 |
| 2025-10-06 | 16.347564 |
| 2025-10-07 | 16.335293 |
| 2025-10-08 | 16.328679 |
| 2025-10-09 | 16.343767 |
| 2025-10-10 | 16.384405 |
| 2025-10-11 | 16.315049 |
| 2025-10-12 | 16.32608 |
| 2025-10-13 | 16.310656 |
| 2025-10-14 | 16.377821 |
| 2025-10-15 | 16.283278 |
| 2025-10-16 | 16.522587 |
| 2025-10-17 | 16.47141 |
| 2025-10-18 | 16.491699 |
| 2025-10-19 | 16.491275 |
| 2025-10-20 | 16.526402 |
| 2025-10-21 | 16.512413 |
| 2025-10-22 | 16.523104 |
| 2025-10-23 | 16.516291 |
| 2025-10-24 | 16.508093 |
| 2025-10-25 | 16.512356 |
| 2025-10-26 | 16.514659 |
| 2025-10-27 | 16.517806 |
| 2025-10-28 | 16.443981 |
| 2025-10-29 | 16.445981 |
| 2025-10-30 | 16.424678 |
| 2025-10-31 | 16.385381 |
| 2025-11-01 | 16.352413 |
| 2025-11-02 | 16.342517 |
| 2025-11-03 | 16.361664 |
| 2025-11-04 | 16.329163 |
| 2025-11-05 | 16.346258 |
| 2025-11-06 | 16.390629 |
| 2025-11-07 | 16.380792 |
| 2025-11-08 | 16.374466 |
| 2025-11-09 | 16.378584 |
| 2025-11-10 | 16.367022 |
| 2025-11-11 | 16.388191 |
| 2025-11-12 | 16.401398 |
| 2025-11-13 | 16.381064 |
| 2025-11-14 | 16.35029 |
| 2025-11-15 | 16.352354 |
| 2025-11-16 | 16.365809 |
| 2025-11-17 | 16.375893 |
| 2025-11-18 | 16.410715 |
| 2025-11-19 | 16.401493 |
| 2025-11-20 | 16.430977 |
| 2025-11-21 | 16.383342 |
| 2025-11-22 | 16.196252 |
| 2025-11-23 | 16.214877 |
| 2025-11-24 | 16.211635 |
| 2025-11-25 | 16.30986 |
| 2025-11-26 | 16.276292 |
| 2025-11-27 | 16.278319 |
| 2025-11-28 | 16.257752 |
| 2025-11-29 | 16.247473 |
| 2025-11-30 | 16.269385 |
| 2025-12-01 | 16.255297 |
| 2025-12-02 | 16.256517 |
| 2025-12-03 | 16.132541 |
| 2025-12-04 | 16.104733 |
| 2025-12-05 | 16.182113 |
| 2025-12-06 | 16.137676 |
| 2025-12-07 | 16.136461 |
| 2025-12-08 | 16.154387 |
| 2025-12-09 | 16.142027 |
| 2025-12-11 | 16.090685 |
| 2025-12-12 | 16.105548 |
| 2025-12-13 | 16.042163 |
| 2025-12-14 | 16.057418 |
| 2025-12-15 | 16.063026 |
| 2025-12-16 | 16.022794 |
| 2025-12-17 | 16.013535 |
| 2025-12-18 | 16.093403 |
| 2025-12-19 | 16.125523 |
| 2025-12-20 | 16.255116 |
| 2025-12-21 | 16.241094 |
| 2025-12-22 | 16.246641 |
| 2025-12-23 | 16.198824 |
| 2025-12-24 | 16.248308 |
| 2025-12-25 | 16.208825 |
| 2025-12-26 | 16.178596 |
| 2025-12-27 | 16.209141 |
| 2025-12-28 | 16.207657 |
| 2025-12-29 | 16.197611 |
| 2025-12-30 | 16.183203 |
| 2025-12-31 | 16.193982 |
| 2026-01-01 | 16.221063 |
| 2026-01-02 | 16.193106 |
| 2026-01-03 | 16.149185 |
| 2026-01-04 | 16.169161 |
| 2026-01-05 | 16.187963 |
| 2026-01-06 | 16.115442 |
| 2026-01-07 | 16.158505 |
| 2026-01-08 | 16.202977 |
| 2026-01-09 | 16.221375 |
| 2026-01-10 | 16.13207 |
| 2026-01-11 | 16.123495 |
| 2026-01-12 | 16.140554 |
| 2026-01-13 | 16.15405 |
| 2026-01-14 | 16.153403 |
| 2026-01-15 | 16.160412 |
| 2026-01-16 | 16.133522 |
| 2026-01-17 | 16.065812 |
| 2026-01-18 | 16.05127 |
| 2026-01-19 | 16.055207 |
| 2026-01-20 | 16.013441 |
| 2026-01-21 | 15.996425 |
| 2026-01-22 | 15.94026 |
| 2026-01-23 | 15.873667 |
| 2026-01-24 | 15.900353 |
| 2026-01-25 | 15.867415 |
| 2026-01-26 | 15.821097 |
| 2026-01-27 | 15.819415 |
| 2026-01-28 | 15.867784 |
| 2026-01-29 | 15.83566 |
| 2026-01-30 | 15.874267 |
| 2026-01-31 | 15.851864 |
| 2026-02-01 | 15.876048 |
| 2026-02-02 | 15.949514 |
| 2026-02-03 | 16.166976 |
| 2026-02-04 | 16.162614 |
| 2026-02-05 | 16.11826 |
| 2026-02-06 | 16.142837 |
| 2026-02-07 | 16.071432 |
| 2026-02-08 | 16.074943 |
| 2026-02-09 | 16.079049 |
| 2026-02-10 | 16.052462 |
| 2026-02-11 | 16.076501 |
| 2026-02-12 | 16.109837 |
| 2026-02-13 | 16.060115 |
| 2026-02-14 | 16.064158 |
| 2026-02-15 | 16.095102 |
| 2026-02-16 | 16.10014 |
| 2026-02-17 | 16.082105 |
| 2026-02-18 | 16.0865 |
| 2026-02-19 | 16.102333 |
| 2026-02-20 | 16.051418 |
| 2026-02-21 | 16.058311 |
| 2026-02-22 | 16.060422 |
| 2026-02-23 | 16.028639 |
| 2026-02-24 | 16.022005 |
| 2026-02-25 | 16.063014 |
| 2026-02-26 | 16.0101 |
| 2026-02-27 | 16.036525 |
| 2026-02-28 | 15.990584 |
| 2026-03-01 | 16.011905 |
| 2026-03-02 | 16.007695 |
| 2026-03-03 | 15.959762 |
| 2026-03-04 | 15.860014 |
| 2026-03-05 | 15.839031 |
| 2026-03-06 | 15.93952 |
| 2026-03-07 | 15.857681 |
| 2026-03-08 | 15.861259 |
| 2026-03-09 | 15.827058 |
| 2026-03-10 | 15.85741 |
| 2026-03-11 | 15.89949 |
| 2026-03-12 | 15.830979 |
| 2026-03-13 | 15.868526 |
| 2026-03-14 | 15.76824 |
| 2026-03-15 | 15.77676 |
| 2026-03-16 | 15.802501 |
| 2026-03-17 | 15.802967 |
| 2026-03-18 | 15.800968 |
| 2026-03-19 | 15.748612 |
| 2026-03-20 | 15.689913 |
| 2026-03-21 | 15.492685 |
| 2026-03-22 | 15.569883 |
| 2026-03-23 | 15.557873 |
| 2026-03-24 | 15.595355 |
| 2026-03-25 | 15.551879 |
| 2026-03-26 | 15.586951 |
| 2026-03-27 | 15.495068 |
| 2026-03-28 | 15.412335 |
| 2026-03-29 | 15.401979 |
| 2026-03-30 | 15.643373 |
| 2026-03-31 | 15.549013 |
| 2026-04-01 | 15.605562 |
| 2026-04-02 | 15.731807 |
| 2026-04-03 | 15.768997 |
| 2026-04-04 | 15.749186 |
| 2026-04-05 | 15.734455 |
| 2026-04-06 | 15.698825 |
| 2026-04-07 | 15.713191 |
| 2026-04-08 | 15.778444 |
| 2026-04-09 | 15.830146 |
| 2026-04-10 | 15.801646 |
| 2026-04-11 | 15.75099 |
| 2026-04-12 | 15.741908 |
| 2026-04-13 | 15.741908 |
| 2026-04-14 | 15.673674 |
| 2026-04-15 | 15.734845 |
| 2026-04-16 | 15.680696 |
| 2026-04-17 | 15.647648 |
| 2026-04-18 | 15.744483 |
| 2026-04-19 | 15.745858 |
| 2026-04-20 | 15.746059 |
| 2026-04-21 | 15.718816 |
| 2026-04-22 | 15.658328 |
| 2026-04-23 | 15.58766 |
| 2026-04-24 | 15.535527 |
| 2026-04-25 | 15.517053 |
| 2026-04-26 | 15.517053 |
| 2026-04-27 | 15.517053 |
| 2026-04-28 | 15.567283 |
| 2026-04-29 | 15.459611 |
| 2026-04-30 | 15.406961 |
| 2026-05-01 | 15.408643 |
| 2026-05-02 | 15.403373 |
| 2026-05-03 | 15.403373 |
| 2026-05-04 | 15.403373 |
| 2026-05-05 | 15.362341 |
| 2026-05-06 | 15.353527 |
| 2026-05-07 | 15.504563 |
| 2026-05-08 | 15.553448 |
| 2026-05-09 | 15.467961 |
| 2026-05-10 | 15.524209 |
| 2026-05-11 | 15.524209 |
| 2026-05-12 | 15.311498 |
| 2026-05-14 | 15.272191 |
| 2026-05-15 | 15.332149 |
| 2026-05-16 | 15.236718 |
| 2026-05-17 | 15.227258 |
| 2026-05-18 | 15.2514 |
| 2026-05-19 | 15.168869 |
| 2026-05-20 | 15.110285 |
| 2026-05-21 | 15.176946 |
| 2026-05-23 | 15.281591 |
| 2026-05-24 | 15.298735 |
| 2026-05-25 | 15.318914 |
| 2026-05-26 | 15.343134 |
| 2026-05-27 | 15.326027 |
| 2026-05-28 | 15.244397 |
| 2026-05-29 | 15.31711 |
| 2026-05-30 | 15.453826 |
| 2026-05-31 | 15.420385 |
| 2026-06-01 | 15.456419 |
| 2026-06-02 | 15.403171 |
| 2026-06-03 | 15.280273 |
| 2026-06-04 | 15.303716 |
| 2026-06-05 | 15.305669 |
| 2026-06-06 | 15.411879 |
| 2026-06-09 | 15.331599 |
| 2026-06-10 | 15.375317 |
| 2026-06-11 | 15.337843 |
| 2026-06-12 | 15.364894 |
| 2026-06-13 | 15.385385 |
| 2026-06-14 | 15.391078 |
| 2026-06-15 | 15.508496 |
| 2026-06-16 | 15.66863 |
| 2026-06-17 | 15.637297 |
| 2026-06-18 | 15.659294 |
| 2026-06-19 | 15.64339 |
| 2026-06-20 | 15.510818 |
| 2026-06-21 | 15.515839 |
| 2026-06-22 | 15.516053 |
| 2026-06-23 | 15.467987 |
| 2026-06-24 | 15.478268 |
| 2026-06-25 | 15.545149 |
| 2026-06-26 | 15.492205 |
| 2026-06-27 | 15.526146 |
| 2026-06-28 | 15.511453 |
| 2026-06-29 | 15.541446 |
| 2026-06-30 | 15.504721 |
| 2026-07-01 | 15.476082 |
| 2026-07-02 | 15.377271 |
| 2026-07-03 | 15.379443 |
| 2026-07-04 | 15.34659 |
| 2026-07-05 | 15.380656 |
| 2026-07-06 | 15.385708 |
| 2026-07-07 | 15.370214 |
| 2026-07-08 | 15.427303 |
| 2026-07-09 | 15.370236 |
| 2026-07-10 | 15.402884 |
| 2026-07-11 | 15.394403 |
| 2026-07-12 | 15.371806 |
| 2026-07-13 | 15.393479 |
| 2026-07-14 | 15.342856 |
| 2026-07-15 | 15.249488 |
| 2026-07-16 | 15.216062 |
| 2026-07-17 | 15.277825 |
| 2026-07-18 | 15.230931 |
| 2026-07-19 | 15.251017 |
| 2026-07-20 | 15.253332 |
| 2026-07-21 | 15.261529 |
| 2026-07-22 | 15.274124 |
| 2026-07-23 | 15.22631 |
| 2026-07-24 | 15.166924 |
| 2026-07-25 | 15.200358 |
| 2026-07-26 | 15.224246 |
| 2026-07-27 | 15.284338 |
| 2026-07-28 | 15.355161 |
| 2026-07-29 | 15.327474 |
| 2026-07-30 | 15.357275 |
| 2026-07-31 | 15.360343 |
| 2026-08-01 | 15.353495 |
| 2026-08-02 | 15.400667 |
| 2026-08-03 | 15.405945 |
| 2026-08-04 | 15.392363 |
| 2026-08-05 | 15.459033 |
| 2026-08-06 | 15.453143 |
| 2026-08-07 | 15.423371 |
| 2026-08-08 | 15.439111 |
| 2026-08-09 | 15.444284 |
| 2026-08-10 | 15.428575 |
| 2026-08-11 | 15.414484 |
| 2026-08-12 | 15.42094 |
| 2026-08-13 | 15.422407 |
| 2026-08-14 | 15.419292 |
| 2026-08-15 | 15.381803 |
| 2026-08-16 | 15.396974 |
| 2026-08-17 | 15.36741 |
| 2026-08-18 | 15.358037 |
| 2026-08-20 | 15.335142 |
| 2026-08-21 | 15.372082 |
| 2026-08-22 | 15.369282 |
| 2026-08-23 | 15.375714 |
| 2026-08-24 | 15.391673 |
| 2026-08-25 | 15.37988 |
| 2026-08-26 | 15.448069 |
| 2026-08-27 | 15.415779 |
| 2026-08-28 | 15.408251 |
| 2026-08-29 | 15.40963 |
| 2026-08-30 | 15.417066 |
| 2026-08-31 | 15.412266 |
| 2026-09-01 | 15.516274 |
| 2026-09-02 | 15.527291 |
| 2026-09-03 | 15.595044 |
| 2026-09-04 | 15.576231 |
| 2026-09-05 | 15.575198 |
| 2026-09-06 | 15.586944 |
| 2026-09-07 | 15.585628 |
| 2026-09-08 | 15.557754 |
| 2026-09-09 | 15.486777 |
| 2026-09-10 | 15.469261 |
| 2026-09-11 | 15.40848 |
| 2026-09-12 | 15.344862 |
| 2026-09-13 | 15.407885 |
| 2026-09-14 | 15.375371 |
| 2026-09-15 | 15.369051 |
| 2026-09-16 | 15.35657 |
| 2026-09-17 | 15.343487 |
| 2026-09-18 | 15.388951 |
| 2026-09-19 | 15.222356 |
| 2026-09-20 | 15.358488 |
| 2026-09-21 | 15.321017 |
| 2026-09-22 | 15.368226 |
| 2026-09-23 | 15.422349 |
| 2026-09-24 | 15.445174 |
| 2026-09-25 | 15.384456 |
| 2026-09-26 | 15.411274 |
| 2026-09-27 | 15.395888 |
| 2026-09-28 | 15.391691 |
| 2026-09-30 | 15.36944 |
| 2026-10-02 | 15.374926 |
| 2026-10-03 | 15.329153 |
| 2026-10-05 | 15.316347 |
| 2026-10-06 | 15.28729 |
| 2026-10-07 | 15.286889 |
| 2026-10-08 | 15.24748 |
| 2026-10-09 | 15.315117 |
| 2026-10-10 | 15.266596 |
| 2026-10-11 | 15.252076 |
| 2026-10-12 | 15.421605 |
| 2026-10-13 | 15.486094 |
| 2026-10-14 | 15.533489 |
| 2026-10-15 | 15.537851 |
| 2026-10-16 | 15.581234 |
| 2026-10-17 | 15.528447 |
| 2026-10-18 | 15.529093 |
| 2026-10-19 | 15.586037 |
| 2026-10-20 | 15.586037 |
High
16.8530
Low
15.1103
Average
16.0690
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/RWF API questions
How do I get the BTN/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/RWF rate in rates.RWF.
How far back does BTN/RWF historical data go?
Daily BTN/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.