BTN to RUB exchange rate API
Ngultrum to Russian Ruble · quoted 2026-10-20
0.88831
▼ +21.65% over 2Y
1 BTN = 0.88831 RUB · 1 RUB = 1.1257 BTN · Get this rate via the API
1 BTN buys 0.88831 RUB as of 2026-10-20, so 1 RUB buys 1.1257 BTN. Over the last 2 years, BTN/RUB traded between 0.73639 and 1.3400, averaged 0.93766 and fell 21.65%. The API holds daily BTN/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 1.133789 |
| 2024-10-21 | 1.140787 |
| 2024-10-22 | 1.151318 |
| 2024-10-23 | 1.138429 |
| 2024-10-24 | 1.141435 |
| 2024-10-25 | 1.144757 |
| 2024-10-26 | 1.148598 |
| 2024-10-27 | 1.155946 |
| 2024-10-28 | 1.156891 |
| 2024-10-29 | 1.155688 |
| 2024-10-30 | 1.159863 |
| 2024-10-31 | 1.152645 |
| 2024-11-01 | 1.157923 |
| 2024-11-02 | 1.168096 |
| 2024-11-03 | 1.165074 |
| 2024-11-04 | 1.16397 |
| 2024-11-05 | 1.169863 |
| 2024-11-06 | 1.164073 |
| 2024-11-07 | 1.153317 |
| 2024-11-08 | 1.161068 |
| 2024-11-09 | 1.155576 |
| 2024-11-10 | 1.156542 |
| 2024-11-11 | 1.157041 |
| 2024-11-12 | 1.151802 |
| 2024-11-13 | 1.162459 |
| 2024-11-14 | 1.166803 |
| 2024-11-15 | 1.177632 |
| 2024-11-16 | 1.182158 |
| 2024-11-17 | 1.183596 |
| 2024-11-18 | 1.183493 |
| 2024-11-19 | 1.182365 |
| 2024-11-20 | 1.19178 |
| 2024-11-21 | 1.190675 |
| 2024-11-22 | 1.198834 |
| 2024-11-23 | 1.234921 |
| 2024-11-24 | 1.234712 |
| 2024-11-25 | 1.226874 |
| 2024-11-26 | 1.233007 |
| 2024-11-27 | 1.250772 |
| 2024-11-28 | 1.340013 |
| 2024-11-29 | 1.276104 |
| 2024-11-30 | 1.258551 |
| 2024-12-01 | 1.27304 |
| 2024-12-02 | 1.270016 |
| 2024-12-03 | 1.255994 |
| 2024-12-04 | 1.239644 |
| 2024-12-05 | 1.239117 |
| 2024-12-06 | 1.192594 |
| 2024-12-07 | 1.18652 |
| 2024-12-08 | 1.184202 |
| 2024-12-09 | 1.181947 |
| 2024-12-10 | 1.177615 |
| 2024-12-11 | 1.212481 |
| 2024-12-12 | 1.246969 |
| 2024-12-13 | 1.236851 |
| 2024-12-14 | 1.231598 |
| 2024-12-15 | 1.232415 |
| 2024-12-16 | 1.215817 |
| 2024-12-17 | 1.220405 |
| 2024-12-18 | 1.221302 |
| 2024-12-19 | 1.230524 |
| 2024-12-20 | 1.216227 |
| 2024-12-21 | 1.211884 |
| 2024-12-22 | 1.211975 |
| 2024-12-23 | 1.216012 |
| 2024-12-24 | 1.18923 |
| 2024-12-25 | 1.171368 |
| 2024-12-26 | 1.172622 |
| 2024-12-27 | 1.173584 |
| 2024-12-28 | 1.238337 |
| 2024-12-29 | 1.219125 |
| 2024-12-30 | 1.235151 |
| 2024-12-31 | 1.291822 |
| 2025-01-01 | 1.328019 |
| 2025-01-02 | 1.327937 |
| 2025-01-03 | 1.293466 |
| 2025-01-04 | 1.287599 |
| 2025-01-05 | 1.291301 |
| 2025-01-06 | 1.279625 |
| 2025-01-07 | 1.253423 |
| 2025-01-08 | 1.249891 |
| 2025-01-09 | 1.217929 |
| 2025-01-10 | 1.190556 |
| 2025-01-11 | 1.184742 |
| 2025-01-12 | 1.18656 |
| 2025-01-13 | 1.183637 |
| 2025-01-14 | 1.186288 |
| 2025-01-15 | 1.185946 |
| 2025-01-16 | 1.18603 |
| 2025-01-17 | 1.184846 |
| 2025-01-18 | 1.179909 |
| 2025-01-19 | 1.183953 |
| 2025-01-20 | 1.185661 |
| 2025-01-21 | 1.170444 |
| 2025-01-22 | 1.150219 |
| 2025-01-23 | 1.147545 |
| 2025-01-24 | 1.15533 |
| 2025-01-25 | 1.133712 |
| 2025-01-26 | 1.13481 |
| 2025-01-27 | 1.137826 |
| 2025-01-28 | 1.126412 |
| 2025-01-29 | 1.131803 |
| 2025-01-30 | 1.146199 |
| 2025-01-31 | 1.136562 |
| 2025-02-01 | 1.136986 |
| 2025-02-02 | 1.138309 |
| 2025-02-03 | 1.14532 |
| 2025-02-04 | 1.146684 |
| 2025-02-05 | 1.155736 |
| 2025-02-06 | 1.119992 |
| 2025-02-07 | 1.105344 |
| 2025-02-08 | 1.104041 |
| 2025-02-09 | 1.106288 |
| 2025-02-10 | 1.115019 |
| 2025-02-11 | 1.103859 |
| 2025-02-12 | 1.112424 |
| 2025-02-13 | 1.081065 |
| 2025-02-14 | 1.03216 |
| 2025-02-15 | 1.050739 |
| 2025-02-16 | 1.051954 |
| 2025-02-17 | 1.049223 |
| 2025-02-18 | 1.052767 |
| 2025-02-19 | 1.054566 |
| 2025-02-20 | 1.031579 |
| 2025-02-21 | 1.024357 |
| 2025-02-22 | 1.02451 |
| 2025-02-23 | 1.022127 |
| 2025-02-24 | 1.024273 |
| 2025-02-25 | 1.012463 |
| 2025-02-26 | 0.994412 |
| 2025-02-27 | 0.996902 |
| 2025-02-28 | 1.003273 |
| 2025-03-01 | 1.021364 |
| 2025-03-02 | 1.021677 |
| 2025-03-03 | 1.015116 |
| 2025-03-04 | 1.027028 |
| 2025-03-05 | 1.027881 |
| 2025-03-06 | 1.039714 |
| 2025-03-07 | 1.022946 |
| 2025-03-08 | 1.03289 |
| 2025-03-09 | 1.02346 |
| 2025-03-10 | 1.021736 |
| 2025-03-11 | 1.00222 |
| 2025-03-12 | 0.979885 |
| 2025-03-13 | 0.999295 |
| 2025-03-14 | 0.991469 |
| 2025-03-15 | 0.983949 |
| 2025-03-16 | 0.982116 |
| 2025-03-17 | 0.984625 |
| 2025-03-18 | 0.970548 |
| 2025-03-19 | 0.958397 |
| 2025-03-20 | 0.972697 |
| 2025-03-21 | 0.983333 |
| 2025-03-22 | 0.979146 |
| 2025-03-23 | 0.975968 |
| 2025-03-25 | 0.979734 |
| 2025-03-26 | 0.987343 |
| 2025-03-27 | 0.980385 |
| 2025-03-28 | 0.985552 |
| 2025-03-29 | 0.991301 |
| 2025-03-30 | 0.993186 |
| 2025-03-31 | 1.003711 |
| 2025-04-01 | 0.979904 |
| 2025-04-02 | 0.987639 |
| 2025-04-03 | 0.982884 |
| 2025-04-04 | 0.984634 |
| 2025-04-05 | 0.987921 |
| 2025-04-06 | 0.988041 |
| 2025-04-07 | 0.988268 |
| 2025-04-08 | 1.002299 |
| 2025-04-09 | 0.996088 |
| 2025-04-10 | 0.994656 |
| 2025-04-11 | 0.978829 |
| 2025-04-12 | 0.965659 |
| 2025-04-13 | 0.967803 |
| 2025-04-14 | 0.971374 |
| 2025-04-15 | 0.956539 |
| 2025-04-16 | 0.971483 |
| 2025-04-17 | 0.970012 |
| 2025-04-18 | 0.960148 |
| 2025-04-19 | 0.961403 |
| 2025-04-20 | 0.956657 |
| 2025-04-21 | 0.957175 |
| 2025-04-22 | 0.955365 |
| 2025-04-23 | 0.956835 |
| 2025-04-24 | 0.97137 |
| 2025-04-25 | 0.975335 |
| 2025-04-26 | 0.965062 |
| 2025-04-27 | 0.96769 |
| 2025-04-28 | 0.969217 |
| 2025-04-29 | 0.969751 |
| 2025-04-30 | 0.962279 |
| 2025-05-01 | 0.970364 |
| 2025-05-02 | 0.97125 |
| 2025-05-03 | 0.978916 |
| 2025-05-04 | 0.978473 |
| 2025-05-05 | 0.981184 |
| 2025-05-06 | 0.956389 |
| 2025-05-08 | 0.950868 |
| 2025-05-09 | 0.960671 |
| 2025-05-10 | 0.96508 |
| 2025-05-11 | 0.966148 |
| 2025-05-12 | 0.983149 |
| 2025-05-13 | 0.953013 |
| 2025-05-14 | 0.939236 |
| 2025-05-15 | 0.94113 |
| 2025-05-17 | 0.946604 |
| 2025-05-18 | 0.946354 |
| 2025-05-19 | 0.947169 |
| 2025-05-20 | 0.943685 |
| 2025-05-21 | 0.942793 |
| 2025-05-22 | 0.933157 |
| 2025-05-23 | 0.927269 |
| 2025-05-24 | 0.932766 |
| 2025-05-25 | 0.934232 |
| 2025-05-26 | 0.937103 |
| 2025-05-27 | 0.937746 |
| 2025-05-28 | 0.939852 |
| 2025-05-29 | 0.933727 |
| 2025-05-30 | 0.907009 |
| 2025-05-31 | 0.905995 |
| 2025-06-01 | 0.906324 |
| 2025-06-02 | 0.916849 |
| 2025-06-03 | 0.924797 |
| 2025-06-04 | 0.921764 |
| 2025-06-05 | 0.922796 |
| 2025-06-06 | 0.907111 |
| 2025-06-07 | 0.915869 |
| 2025-06-08 | 0.919466 |
| 2025-06-09 | 0.915889 |
| 2025-06-10 | 0.922959 |
| 2025-06-11 | 0.916 |
| 2025-06-12 | 0.930059 |
| 2025-06-13 | 0.931777 |
| 2025-06-14 | 0.92662 |
| 2025-06-15 | 0.927248 |
| 2025-06-16 | 0.925937 |
| 2025-06-17 | 0.912867 |
| 2025-06-18 | 0.910096 |
| 2025-06-19 | 0.907633 |
| 2025-06-20 | 0.901827 |
| 2025-06-21 | 0.905534 |
| 2025-06-22 | 0.906719 |
| 2025-06-23 | 0.905121 |
| 2025-06-24 | 0.908849 |
| 2025-06-25 | 0.910615 |
| 2025-06-26 | 0.910487 |
| 2025-06-27 | 0.919368 |
| 2025-06-28 | 0.914781 |
| 2025-06-29 | 0.918008 |
| 2025-06-30 | 0.919793 |
| 2025-07-01 | 0.913317 |
| 2025-07-02 | 0.916642 |
| 2025-07-03 | 0.92143 |
| 2025-07-04 | 0.925518 |
| 2025-07-05 | 0.919641 |
| 2025-07-06 | 0.921742 |
| 2025-07-07 | 0.920257 |
| 2025-07-08 | 0.916997 |
| 2025-07-09 | 0.914649 |
| 2025-07-10 | 0.912063 |
| 2025-07-11 | 0.903643 |
| 2025-07-12 | 0.908361 |
| 2025-07-13 | 0.908907 |
| 2025-07-14 | 0.909335 |
| 2025-07-15 | 0.907385 |
| 2025-07-16 | 0.907355 |
| 2025-07-17 | 0.909063 |
| 2025-07-18 | 0.906651 |
| 2025-07-19 | 0.910976 |
| 2025-07-20 | 0.911197 |
| 2025-07-21 | 0.912907 |
| 2025-07-22 | 0.90682 |
| 2025-07-23 | 0.909424 |
| 2025-07-24 | 0.907962 |
| 2025-07-25 | 0.917693 |
| 2025-07-26 | 0.917898 |
| 2025-07-27 | 0.917448 |
| 2025-07-28 | 0.918566 |
| 2025-07-29 | 0.937234 |
| 2025-07-30 | 0.930728 |
| 2025-07-31 | 0.924518 |
| 2025-08-01 | 0.922073 |
| 2025-08-02 | 0.91639 |
| 2025-08-03 | 0.917039 |
| 2025-08-04 | 0.916064 |
| 2025-08-05 | 0.906652 |
| 2025-08-06 | 0.910437 |
| 2025-08-07 | 0.912561 |
| 2025-08-08 | 0.905543 |
| 2025-08-09 | 0.911512 |
| 2025-08-10 | 0.912026 |
| 2025-08-11 | 0.91055 |
| 2025-08-12 | 0.908045 |
| 2025-08-13 | 0.908054 |
| 2025-08-14 | 0.909018 |
| 2025-08-15 | 0.909671 |
| 2025-08-16 | 0.915209 |
| 2025-08-17 | 0.915405 |
| 2025-08-18 | 0.916465 |
| 2025-08-19 | 0.921022 |
| 2025-08-20 | 0.927266 |
| 2025-08-21 | 0.925237 |
| 2025-08-22 | 0.922991 |
| 2025-08-23 | 0.919799 |
| 2025-08-24 | 0.922169 |
| 2025-08-25 | 0.917671 |
| 2025-08-26 | 0.921319 |
| 2025-08-27 | 0.918042 |
| 2025-08-28 | 0.917583 |
| 2025-08-29 | 0.91845 |
| 2025-08-30 | 0.909457 |
| 2025-08-31 | 0.908096 |
| 2025-09-01 | 0.912279 |
| 2025-09-02 | 0.914605 |
| 2025-09-03 | 0.91499 |
| 2025-09-04 | 0.91953 |
| 2025-09-05 | 0.922982 |
| 2025-09-06 | 0.920607 |
| 2025-09-07 | 0.921748 |
| 2025-09-08 | 0.922821 |
| 2025-09-09 | 0.937155 |
| 2025-09-10 | 0.948929 |
| 2025-09-11 | 0.959027 |
| 2025-09-13 | 0.948742 |
| 2025-09-14 | 0.952013 |
| 2025-09-15 | 0.945426 |
| 2025-09-16 | 0.941127 |
| 2025-09-17 | 0.945571 |
| 2025-09-18 | 0.954476 |
| 2025-09-19 | 0.944 |
| 2025-09-20 | 0.947862 |
| 2025-09-21 | 0.947665 |
| 2025-09-22 | 0.947868 |
| 2025-09-23 | 0.946838 |
| 2025-09-24 | 0.942189 |
| 2025-09-25 | 0.944318 |
| 2025-09-26 | 0.945784 |
| 2025-09-27 | 0.943502 |
| 2025-09-28 | 0.940805 |
| 2025-09-29 | 0.939453 |
| 2025-09-30 | 0.936043 |
| 2025-10-01 | 0.929812 |
| 2025-10-02 | 0.929065 |
| 2025-10-03 | 0.924959 |
| 2025-10-04 | 0.926523 |
| 2025-10-05 | 0.926371 |
| 2025-10-06 | 0.92597 |
| 2025-10-07 | 0.935764 |
| 2025-10-08 | 0.929642 |
| 2025-10-09 | 0.918437 |
| 2025-10-10 | 0.914196 |
| 2025-10-11 | 0.915675 |
| 2025-10-12 | 0.918123 |
| 2025-10-13 | 0.914947 |
| 2025-10-14 | 0.913313 |
| 2025-10-15 | 0.895786 |
| 2025-10-16 | 0.897173 |
| 2025-10-17 | 0.913046 |
| 2025-10-18 | 0.920703 |
| 2025-10-19 | 0.922471 |
| 2025-10-20 | 0.922329 |
| 2025-10-21 | 0.919705 |
| 2025-10-22 | 0.925918 |
| 2025-10-23 | 0.928284 |
| 2025-10-24 | 0.925405 |
| 2025-10-25 | 0.90664 |
| 2025-10-26 | 0.90999 |
| 2025-10-27 | 0.908862 |
| 2025-10-28 | 0.898418 |
| 2025-10-29 | 0.898269 |
| 2025-10-30 | 0.904636 |
| 2025-10-31 | 0.902107 |
| 2025-11-01 | 0.907162 |
| 2025-11-02 | 0.9101 |
| 2025-11-03 | 0.911467 |
| 2025-11-04 | 0.909625 |
| 2025-11-05 | 0.91284 |
| 2025-11-06 | 0.91797 |
| 2025-11-07 | 0.916545 |
| 2025-11-08 | 0.912345 |
| 2025-11-09 | 0.913389 |
| 2025-11-10 | 0.913752 |
| 2025-11-11 | 0.916224 |
| 2025-11-12 | 0.913751 |
| 2025-11-13 | 0.916992 |
| 2025-11-14 | 0.908902 |
| 2025-11-15 | 0.911401 |
| 2025-11-16 | 0.911675 |
| 2025-11-17 | 0.912671 |
| 2025-11-18 | 0.916507 |
| 2025-11-19 | 0.91526 |
| 2025-11-20 | 0.910079 |
| 2025-11-21 | 0.902541 |
| 2025-11-22 | 0.882125 |
| 2025-11-23 | 0.882294 |
| 2025-11-24 | 0.882134 |
| 2025-11-25 | 0.880063 |
| 2025-11-26 | 0.884334 |
| 2025-11-27 | 0.88032 |
| 2025-11-28 | 0.872158 |
| 2025-11-29 | 0.86373 |
| 2025-11-30 | 0.867844 |
| 2025-12-01 | 0.868965 |
| 2025-12-02 | 0.867325 |
| 2025-12-03 | 0.860986 |
| 2025-12-04 | 0.85985 |
| 2025-12-05 | 0.857824 |
| 2025-12-06 | 0.849832 |
| 2025-12-07 | 0.848405 |
| 2025-12-08 | 0.854702 |
| 2025-12-09 | 0.850833 |
| 2025-12-11 | 0.871441 |
| 2025-12-12 | 0.88903 |
| 2025-12-13 | 0.880246 |
| 2025-12-14 | 0.8823 |
| 2025-12-15 | 0.879367 |
| 2025-12-16 | 0.875353 |
| 2025-12-17 | 0.869135 |
| 2025-12-18 | 0.890249 |
| 2025-12-19 | 0.884532 |
| 2025-12-20 | 0.900845 |
| 2025-12-21 | 0.899112 |
| 2025-12-22 | 0.90272 |
| 2025-12-23 | 0.878757 |
| 2025-12-24 | 0.87133 |
| 2025-12-25 | 0.876568 |
| 2025-12-26 | 0.874631 |
| 2025-12-27 | 0.876028 |
| 2025-12-28 | 0.868243 |
| 2025-12-29 | 0.873839 |
| 2025-12-30 | 0.872729 |
| 2025-12-31 | 0.885282 |
| 2026-01-01 | 0.878817 |
| 2026-01-02 | 0.876733 |
| 2026-01-03 | 0.8936 |
| 2026-01-04 | 0.891996 |
| 2026-01-05 | 0.895144 |
| 2026-01-06 | 0.896712 |
| 2026-01-07 | 0.892904 |
| 2026-01-08 | 0.894658 |
| 2026-01-09 | 0.894142 |
| 2026-01-10 | 0.878171 |
| 2026-01-11 | 0.875534 |
| 2026-01-12 | 0.879516 |
| 2026-01-13 | 0.868228 |
| 2026-01-14 | 0.872136 |
| 2026-01-15 | 0.869737 |
| 2026-01-16 | 0.867448 |
| 2026-01-17 | 0.857394 |
| 2026-01-18 | 0.858963 |
| 2026-01-19 | 0.85821 |
| 2026-01-20 | 0.852328 |
| 2026-01-21 | 0.856826 |
| 2026-01-22 | 0.840946 |
| 2026-01-23 | 0.829558 |
| 2026-01-24 | 0.826932 |
| 2026-01-25 | 0.824919 |
| 2026-01-26 | 0.825037 |
| 2026-01-27 | 0.834198 |
| 2026-01-28 | 0.834614 |
| 2026-01-29 | 0.831938 |
| 2026-01-30 | 0.826293 |
| 2026-01-31 | 0.83237 |
| 2026-02-01 | 0.828911 |
| 2026-02-02 | 0.828788 |
| 2026-02-03 | 0.849418 |
| 2026-02-04 | 0.851817 |
| 2026-02-05 | 0.848193 |
| 2026-02-06 | 0.849549 |
| 2026-02-07 | 0.847834 |
| 2026-02-08 | 0.850834 |
| 2026-02-09 | 0.850156 |
| 2026-02-10 | 0.84887 |
| 2026-02-11 | 0.853328 |
| 2026-02-12 | 0.848794 |
| 2026-02-13 | 0.852139 |
| 2026-02-14 | 0.842247 |
| 2026-02-15 | 0.847319 |
| 2026-02-16 | 0.848344 |
| 2026-02-17 | 0.845671 |
| 2026-02-18 | 0.84245 |
| 2026-02-19 | 0.845883 |
| 2026-02-20 | 0.843486 |
| 2026-02-21 | 0.845132 |
| 2026-02-22 | 0.84557 |
| 2026-02-23 | 0.843191 |
| 2026-02-24 | 0.844244 |
| 2026-02-25 | 0.842929 |
| 2026-02-26 | 0.843972 |
| 2026-02-27 | 0.845176 |
| 2026-02-28 | 0.846323 |
| 2026-03-01 | 0.848369 |
| 2026-03-02 | 0.847856 |
| 2026-03-03 | 0.844633 |
| 2026-03-04 | 0.842915 |
| 2026-03-05 | 0.8449 |
| 2026-03-06 | 0.858797 |
| 2026-03-07 | 0.862105 |
| 2026-03-08 | 0.859234 |
| 2026-03-09 | 0.862596 |
| 2026-03-10 | 0.853329 |
| 2026-03-11 | 0.860248 |
| 2026-03-12 | 0.858494 |
| 2026-03-13 | 0.861263 |
| 2026-03-14 | 0.864507 |
| 2026-03-15 | 0.866545 |
| 2026-03-16 | 0.871409 |
| 2026-03-17 | 0.882642 |
| 2026-03-18 | 0.891772 |
| 2026-03-19 | 0.901975 |
| 2026-03-20 | 0.92697 |
| 2026-03-21 | 0.879716 |
| 2026-03-22 | 0.888766 |
| 2026-03-23 | 0.897738 |
| 2026-03-24 | 0.875869 |
| 2026-03-25 | 0.857572 |
| 2026-03-26 | 0.861919 |
| 2026-03-27 | 0.864288 |
| 2026-03-28 | 0.858908 |
| 2026-03-29 | 0.858926 |
| 2026-03-30 | 0.873325 |
| 2026-03-31 | 0.863578 |
| 2026-04-01 | 0.868659 |
| 2026-04-02 | 0.863965 |
| 2026-04-03 | 0.865423 |
| 2026-04-04 | 0.866143 |
| 2026-04-05 | 0.861271 |
| 2026-04-06 | 0.862257 |
| 2026-04-07 | 0.858576 |
| 2026-04-08 | 0.848481 |
| 2026-04-09 | 0.851395 |
| 2026-04-10 | 0.839258 |
| 2026-04-11 | 0.831546 |
| 2026-04-12 | 0.832397 |
| 2026-04-13 | 0.834747 |
| 2026-04-14 | 0.817484 |
| 2026-04-15 | 0.809453 |
| 2026-04-16 | 0.810383 |
| 2026-04-17 | 0.818547 |
| 2026-04-18 | 0.821509 |
| 2026-04-19 | 0.820082 |
| 2026-04-20 | 0.819067 |
| 2026-04-21 | 0.804997 |
| 2026-04-22 | 0.803979 |
| 2026-04-23 | 0.798358 |
| 2026-04-24 | 0.80685 |
| 2026-04-25 | 0.799497 |
| 2026-04-26 | 0.800435 |
| 2026-04-27 | 0.800124 |
| 2026-04-28 | 0.79345 |
| 2026-04-29 | 0.797302 |
| 2026-04-30 | 0.788245 |
| 2026-05-01 | 0.78971 |
| 2026-05-02 | 0.790168 |
| 2026-05-03 | 0.790168 |
| 2026-05-04 | 0.790269 |
| 2026-05-05 | 0.788912 |
| 2026-05-06 | 0.794438 |
| 2026-05-07 | 0.789816 |
| 2026-05-08 | 0.789401 |
| 2026-05-09 | 0.786266 |
| 2026-05-10 | 0.78827 |
| 2026-05-11 | 0.790842 |
| 2026-05-12 | 0.770741 |
| 2026-05-14 | 0.769371 |
| 2026-05-15 | 0.764347 |
| 2026-05-16 | 0.758704 |
| 2026-05-17 | 0.758341 |
| 2026-05-18 | 0.757596 |
| 2026-05-19 | 0.751899 |
| 2026-05-20 | 0.738032 |
| 2026-05-21 | 0.740079 |
| 2026-05-23 | 0.747406 |
| 2026-05-24 | 0.747086 |
| 2026-05-25 | 0.747665 |
| 2026-05-26 | 0.750717 |
| 2026-05-27 | 0.751209 |
| 2026-05-28 | 0.736386 |
| 2026-05-29 | 0.741399 |
| 2026-05-30 | 0.749118 |
| 2026-05-31 | 0.748969 |
| 2026-06-01 | 0.751232 |
| 2026-06-02 | 0.756685 |
| 2026-06-03 | 0.764534 |
| 2026-06-04 | 0.770426 |
| 2026-06-05 | 0.767179 |
| 2026-06-06 | 0.775302 |
| 2026-06-09 | 0.763152 |
| 2026-06-10 | 0.754491 |
| 2026-06-11 | 0.755345 |
| 2026-06-12 | 0.755406 |
| 2026-06-13 | 0.761998 |
| 2026-06-14 | 0.761144 |
| 2026-06-15 | 0.763658 |
| 2026-06-16 | 0.765633 |
| 2026-06-17 | 0.768612 |
| 2026-06-18 | 0.772622 |
| 2026-06-19 | 0.77473 |
| 2026-06-20 | 0.774798 |
| 2026-06-21 | 0.77349 |
| 2026-06-22 | 0.774667 |
| 2026-06-23 | 0.783909 |
| 2026-06-24 | 0.785488 |
| 2026-06-25 | 0.794123 |
| 2026-06-26 | 0.794309 |
| 2026-06-27 | 0.824147 |
| 2026-06-28 | 0.835143 |
| 2026-06-29 | 0.824879 |
| 2026-06-30 | 0.814454 |
| 2026-07-01 | 0.830896 |
| 2026-07-02 | 0.812929 |
| 2026-07-03 | 0.8141 |
| 2026-07-04 | 0.808297 |
| 2026-07-05 | 0.807119 |
| 2026-07-06 | 0.808793 |
| 2026-07-07 | 0.808876 |
| 2026-07-08 | 0.803458 |
| 2026-07-09 | 0.804439 |
| 2026-07-10 | 0.797334 |
| 2026-07-11 | 0.80689 |
| 2026-07-12 | 0.80268 |
| 2026-07-13 | 0.803034 |
| 2026-07-14 | 0.79985 |
| 2026-07-15 | 0.804897 |
| 2026-07-16 | 0.804156 |
| 2026-07-17 | 0.810281 |
| 2026-07-18 | 0.808513 |
| 2026-07-19 | 0.812325 |
| 2026-07-20 | 0.811849 |
| 2026-07-21 | 0.814208 |
| 2026-07-22 | 0.812601 |
| 2026-07-23 | 0.813004 |
| 2026-07-24 | 0.8094 |
| 2026-07-25 | 0.810252 |
| 2026-07-26 | 0.810026 |
| 2026-07-27 | 0.811047 |
| 2026-07-28 | 0.814173 |
| 2026-07-29 | 0.822798 |
| 2026-07-30 | 0.834567 |
| 2026-07-31 | 0.835124 |
| 2026-08-01 | 0.831217 |
| 2026-08-02 | 0.830649 |
| 2026-08-03 | 0.833979 |
| 2026-08-04 | 0.842732 |
| 2026-08-05 | 0.848839 |
| 2026-08-06 | 0.851812 |
| 2026-08-07 | 0.87015 |
| 2026-08-08 | 0.861107 |
| 2026-08-09 | 0.856958 |
| 2026-08-10 | 0.858275 |
| 2026-08-11 | 0.86477 |
| 2026-08-12 | 0.863925 |
| 2026-08-13 | 0.869444 |
| 2026-08-14 | 0.871021 |
| 2026-08-15 | 0.880416 |
| 2026-08-16 | 0.878957 |
| 2026-08-17 | 0.878048 |
| 2026-08-18 | 0.888728 |
| 2026-08-20 | 0.878365 |
| 2026-08-21 | 0.864817 |
| 2026-08-22 | 0.864774 |
| 2026-08-23 | 0.864203 |
| 2026-08-24 | 0.864669 |
| 2026-08-25 | 0.876101 |
| 2026-08-26 | 0.878184 |
| 2026-08-27 | 0.892886 |
| 2026-08-28 | 0.895786 |
| 2026-08-29 | 0.902378 |
| 2026-08-30 | 0.901466 |
| 2026-08-31 | 0.90082 |
| 2026-09-01 | 0.909498 |
| 2026-09-02 | 0.914455 |
| 2026-09-03 | 0.924731 |
| 2026-09-04 | 0.917264 |
| 2026-09-05 | 0.908832 |
| 2026-09-06 | 0.915973 |
| 2026-09-07 | 0.916926 |
| 2026-09-08 | 0.911017 |
| 2026-09-09 | 0.904013 |
| 2026-09-10 | 0.892163 |
| 2026-09-11 | 0.877086 |
| 2026-09-12 | 0.88064 |
| 2026-09-13 | 0.881875 |
| 2026-09-14 | 0.883564 |
| 2026-09-15 | 0.881815 |
| 2026-09-16 | 0.878055 |
| 2026-09-17 | 0.878728 |
| 2026-09-18 | 0.881392 |
| 2026-09-19 | 0.879131 |
| 2026-09-20 | 0.876299 |
| 2026-09-21 | 0.878815 |
| 2026-09-22 | 0.874707 |
| 2026-09-23 | 0.881487 |
| 2026-09-24 | 0.88517 |
| 2026-09-25 | 0.886176 |
| 2026-09-26 | 0.881598 |
| 2026-09-27 | 0.880613 |
| 2026-09-28 | 0.879491 |
| 2026-09-30 | 0.872614 |
| 2026-10-02 | 0.865819 |
| 2026-10-03 | 0.869954 |
| 2026-10-05 | 0.869526 |
| 2026-10-06 | 0.879916 |
| 2026-10-07 | 0.878098 |
| 2026-10-08 | 0.88364 |
| 2026-10-09 | 0.880075 |
| 2026-10-10 | 0.881884 |
| 2026-10-11 | 0.880599 |
| 2026-10-12 | 0.889878 |
| 2026-10-13 | 0.881158 |
| 2026-10-14 | 0.883279 |
| 2026-10-15 | 0.880801 |
| 2026-10-16 | 0.884313 |
| 2026-10-17 | 0.869924 |
| 2026-10-18 | 0.885215 |
| 2026-10-19 | 0.888307 |
| 2026-10-20 | 0.888307 |
High
1.3400
Low
0.73639
Average
0.93766
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/RUB API questions
How do I get the BTN/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/RUB rate in rates.RUB.
How far back does BTN/RUB historical data go?
Daily BTN/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.