BTN to RSD exchange rate API
Ngultrum to Serbian Dinar · quoted 2026-10-23
1.1054
▼ +14.25% over 2Y
1 BTN = 1.1054 RSD · 1 RSD = 0.90466 BTN · Get this rate via the API
1 BTN buys 1.1054 RSD as of 2026-10-23, so 1 RSD buys 0.90466 BTN. Over the last 2 years, BTN/RSD traded between 1.0448 and 1.3305, averaged 1.1584 and fell 14.25%. The API holds daily BTN/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-23 | 1.289152 |
| 2024-10-24 | 1.291798 |
| 2024-10-25 | 1.286507 |
| 2024-10-26 | 1.288555 |
| 2024-10-27 | 1.286058 |
| 2024-10-28 | 1.289077 |
| 2024-10-29 | 1.287268 |
| 2024-10-30 | 1.286636 |
| 2024-10-31 | 1.282691 |
| 2024-11-01 | 1.279265 |
| 2024-11-02 | 1.283328 |
| 2024-11-03 | 1.280133 |
| 2024-11-04 | 1.282858 |
| 2024-11-05 | 1.279001 |
| 2024-11-06 | 1.282936 |
| 2024-11-07 | 1.295534 |
| 2024-11-08 | 1.285389 |
| 2024-11-09 | 1.291077 |
| 2024-11-10 | 1.285983 |
| 2024-11-11 | 1.292755 |
| 2024-11-12 | 1.301234 |
| 2024-11-13 | 1.304373 |
| 2024-11-14 | 1.312999 |
| 2024-11-15 | 1.314545 |
| 2024-11-16 | 1.314671 |
| 2024-11-17 | 1.313502 |
| 2024-11-18 | 1.314648 |
| 2024-11-19 | 1.309635 |
| 2024-11-20 | 1.307852 |
| 2024-11-21 | 1.313882 |
| 2024-11-22 | 1.321766 |
| 2024-11-23 | 1.330005 |
| 2024-11-24 | 1.323783 |
| 2024-11-25 | 1.330455 |
| 2024-11-26 | 1.32658 |
| 2024-11-27 | 1.322759 |
| 2024-11-28 | 1.311753 |
| 2024-11-29 | 1.310985 |
| 2024-11-30 | 1.306936 |
| 2024-12-01 | 1.30862 |
| 2024-12-02 | 1.307225 |
| 2024-12-03 | 1.315193 |
| 2024-12-04 | 1.314168 |
| 2024-12-05 | 1.313215 |
| 2024-12-06 | 1.306784 |
| 2024-12-07 | 1.307185 |
| 2024-12-08 | 1.306229 |
| 2024-12-09 | 1.306789 |
| 2024-12-10 | 1.306563 |
| 2024-12-11 | 1.307978 |
| 2024-12-12 | 1.312018 |
| 2024-12-13 | 1.31652 |
| 2024-12-14 | 1.313022 |
| 2024-12-15 | 1.317683 |
| 2024-12-16 | 1.310741 |
| 2024-12-17 | 1.309363 |
| 2024-12-18 | 1.313278 |
| 2024-12-19 | 1.32566 |
| 2024-12-20 | 1.326308 |
| 2024-12-21 | 1.320406 |
| 2024-12-22 | 1.328793 |
| 2024-12-23 | 1.319554 |
| 2024-12-24 | 1.321316 |
| 2024-12-25 | 1.317811 |
| 2024-12-26 | 1.319341 |
| 2024-12-27 | 1.318758 |
| 2024-12-28 | 1.313799 |
| 2024-12-29 | 1.315534 |
| 2024-12-30 | 1.314137 |
| 2024-12-31 | 1.313747 |
| 2025-01-01 | 1.32138 |
| 2025-01-02 | 1.319832 |
| 2025-01-03 | 1.327945 |
| 2025-01-04 | 1.323666 |
| 2025-01-05 | 1.328406 |
| 2025-01-06 | 1.324045 |
| 2025-01-07 | 1.315606 |
| 2025-01-08 | 1.31841 |
| 2025-01-09 | 1.320617 |
| 2025-01-10 | 1.323366 |
| 2025-01-11 | 1.325784 |
| 2025-01-12 | 1.32133 |
| 2025-01-13 | 1.327729 |
| 2025-01-14 | 1.320043 |
| 2025-01-15 | 1.313224 |
| 2025-01-16 | 1.315899 |
| 2025-01-17 | 1.312985 |
| 2025-01-18 | 1.314476 |
| 2025-01-19 | 1.314111 |
| 2025-01-20 | 1.316279 |
| 2025-01-21 | 1.30825 |
| 2025-01-22 | 1.300101 |
| 2025-01-23 | 1.300999 |
| 2025-01-24 | 1.300613 |
| 2025-01-25 | 1.294703 |
| 2025-01-26 | 1.299498 |
| 2025-01-27 | 1.292994 |
| 2025-01-28 | 1.295992 |
| 2025-01-29 | 1.296254 |
| 2025-01-30 | 1.297974 |
| 2025-01-31 | 1.301147 |
| 2025-02-01 | 1.303927 |
| 2025-02-02 | 1.301955 |
| 2025-02-03 | 1.302454 |
| 2025-02-04 | 1.305349 |
| 2025-02-05 | 1.294767 |
| 2025-02-06 | 1.287764 |
| 2025-02-07 | 1.287906 |
| 2025-02-08 | 1.29102 |
| 2025-02-09 | 1.286639 |
| 2025-02-10 | 1.292373 |
| 2025-02-11 | 1.298336 |
| 2025-02-12 | 1.302879 |
| 2025-02-13 | 1.295528 |
| 2025-02-14 | 1.290623 |
| 2025-02-15 | 1.287595 |
| 2025-02-16 | 1.293388 |
| 2025-02-17 | 1.287858 |
| 2025-02-18 | 1.287463 |
| 2025-02-19 | 1.291081 |
| 2025-02-20 | 1.294157 |
| 2025-02-21 | 1.29112 |
| 2025-02-22 | 1.292269 |
| 2025-02-23 | 1.293923 |
| 2025-02-24 | 1.290488 |
| 2025-02-25 | 1.291227 |
| 2025-02-26 | 1.279248 |
| 2025-02-27 | 1.28347 |
| 2025-02-28 | 1.291426 |
| 2025-03-01 | 1.290879 |
| 2025-03-02 | 1.290183 |
| 2025-03-03 | 1.290273 |
| 2025-03-04 | 1.278616 |
| 2025-03-05 | 1.265246 |
| 2025-03-06 | 1.246562 |
| 2025-03-07 | 1.246441 |
| 2025-03-08 | 1.241564 |
| 2025-03-09 | 1.242788 |
| 2025-03-10 | 1.242865 |
| 2025-03-11 | 1.234657 |
| 2025-03-12 | 1.230588 |
| 2025-03-13 | 1.233432 |
| 2025-03-14 | 1.241764 |
| 2025-03-15 | 1.238242 |
| 2025-03-16 | 1.239795 |
| 2025-03-17 | 1.238118 |
| 2025-03-18 | 1.238958 |
| 2025-03-19 | 1.237542 |
| 2025-03-20 | 1.244986 |
| 2025-03-21 | 1.250561 |
| 2025-03-22 | 1.259761 |
| 2025-03-23 | 1.251949 |
| 2025-03-25 | 1.267525 |
| 2025-03-26 | 1.268392 |
| 2025-03-27 | 1.268215 |
| 2025-03-28 | 1.267227 |
| 2025-03-29 | 1.269271 |
| 2025-03-30 | 1.264901 |
| 2025-03-31 | 1.279557 |
| 2025-04-01 | 1.266885 |
| 2025-04-02 | 1.268515 |
| 2025-04-03 | 1.252274 |
| 2025-04-04 | 1.240717 |
| 2025-04-05 | 1.250771 |
| 2025-04-06 | 1.250125 |
| 2025-04-07 | 1.245009 |
| 2025-04-08 | 1.244287 |
| 2025-04-09 | 1.231403 |
| 2025-04-10 | 1.235192 |
| 2025-04-11 | 1.207033 |
| 2025-04-12 | 1.198544 |
| 2025-04-13 | 1.200088 |
| 2025-04-14 | 1.198053 |
| 2025-04-15 | 1.203924 |
| 2025-04-16 | 1.207238 |
| 2025-04-17 | 1.204929 |
| 2025-04-18 | 1.207439 |
| 2025-04-19 | 1.20734 |
| 2025-04-20 | 1.207312 |
| 2025-04-21 | 1.204291 |
| 2025-04-22 | 1.200554 |
| 2025-04-23 | 1.206042 |
| 2025-04-24 | 1.207759 |
| 2025-04-25 | 1.211038 |
| 2025-04-26 | 1.207352 |
| 2025-04-27 | 1.210989 |
| 2025-04-28 | 1.208484 |
| 2025-04-29 | 1.20893 |
| 2025-04-30 | 1.208942 |
| 2025-05-01 | 1.225571 |
| 2025-05-02 | 1.227286 |
| 2025-05-03 | 1.224974 |
| 2025-05-04 | 1.223695 |
| 2025-05-05 | 1.229126 |
| 2025-05-06 | 1.230511 |
| 2025-05-08 | 1.221177 |
| 2025-05-09 | 1.216882 |
| 2025-05-10 | 1.210474 |
| 2025-05-11 | 1.211161 |
| 2025-05-12 | 1.225588 |
| 2025-05-13 | 1.242774 |
| 2025-05-14 | 1.23134 |
| 2025-05-15 | 1.225837 |
| 2025-05-17 | 1.225186 |
| 2025-05-18 | 1.224912 |
| 2025-05-19 | 1.227608 |
| 2025-05-20 | 1.221526 |
| 2025-05-21 | 1.212731 |
| 2025-05-22 | 1.208603 |
| 2025-05-23 | 1.205464 |
| 2025-05-24 | 1.215126 |
| 2025-05-25 | 1.21646 |
| 2025-05-26 | 1.211132 |
| 2025-05-27 | 1.209496 |
| 2025-05-28 | 1.212898 |
| 2025-05-29 | 1.218895 |
| 2025-05-30 | 1.208314 |
| 2025-05-31 | 1.208123 |
| 2025-06-01 | 1.208256 |
| 2025-06-02 | 1.205641 |
| 2025-06-03 | 1.200378 |
| 2025-06-04 | 1.201815 |
| 2025-06-05 | 1.195409 |
| 2025-06-06 | 1.192529 |
| 2025-06-07 | 1.199257 |
| 2025-06-08 | 1.199433 |
| 2025-06-09 | 1.199158 |
| 2025-06-10 | 1.201532 |
| 2025-06-11 | 1.200348 |
| 2025-06-12 | 1.190761 |
| 2025-06-13 | 1.182446 |
| 2025-06-14 | 1.178909 |
| 2025-06-15 | 1.178467 |
| 2025-06-16 | 1.178717 |
| 2025-06-17 | 1.179506 |
| 2025-06-18 | 1.181088 |
| 2025-06-19 | 1.182652 |
| 2025-06-20 | 1.174755 |
| 2025-06-21 | 1.17468 |
| 2025-06-22 | 1.175221 |
| 2025-06-23 | 1.17506 |
| 2025-06-24 | 1.172441 |
| 2025-06-25 | 1.173173 |
| 2025-06-26 | 1.166155 |
| 2025-06-27 | 1.16979 |
| 2025-06-28 | 1.171535 |
| 2025-06-29 | 1.171495 |
| 2025-06-30 | 1.170318 |
| 2025-07-01 | 1.160666 |
| 2025-07-02 | 1.16016 |
| 2025-07-03 | 1.159224 |
| 2025-07-04 | 1.165833 |
| 2025-07-05 | 1.164484 |
| 2025-07-06 | 1.165025 |
| 2025-07-07 | 1.163985 |
| 2025-07-08 | 1.162802 |
| 2025-07-09 | 1.165787 |
| 2025-07-10 | 1.164365 |
| 2025-07-11 | 1.170769 |
| 2025-07-12 | 1.167432 |
| 2025-07-13 | 1.168898 |
| 2025-07-14 | 1.167332 |
| 2025-07-15 | 1.167329 |
| 2025-07-16 | 1.173731 |
| 2025-07-17 | 1.172727 |
| 2025-07-18 | 1.1713 |
| 2025-07-19 | 1.169373 |
| 2025-07-20 | 1.169186 |
| 2025-07-21 | 1.170014 |
| 2025-07-22 | 1.161915 |
| 2025-07-23 | 1.156396 |
| 2025-07-24 | 1.152311 |
| 2025-07-25 | 1.154047 |
| 2025-07-26 | 1.152659 |
| 2025-07-27 | 1.152668 |
| 2025-07-28 | 1.153137 |
| 2025-07-29 | 1.164427 |
| 2025-07-30 | 1.163291 |
| 2025-07-31 | 1.169741 |
| 2025-08-01 | 1.171701 |
| 2025-08-02 | 1.160447 |
| 2025-08-03 | 1.158869 |
| 2025-08-04 | 1.165169 |
| 2025-08-05 | 1.152095 |
| 2025-08-06 | 1.153206 |
| 2025-08-07 | 1.145401 |
| 2025-08-08 | 1.148209 |
| 2025-08-09 | 1.147155 |
| 2025-08-10 | 1.147636 |
| 2025-08-11 | 1.149194 |
| 2025-08-12 | 1.149197 |
| 2025-08-13 | 1.14485 |
| 2025-08-14 | 1.144193 |
| 2025-08-15 | 1.146226 |
| 2025-08-16 | 1.14465 |
| 2025-08-17 | 1.143883 |
| 2025-08-18 | 1.144405 |
| 2025-08-19 | 1.151374 |
| 2025-08-20 | 1.156608 |
| 2025-08-21 | 1.155752 |
| 2025-08-22 | 1.15592 |
| 2025-08-23 | 1.144449 |
| 2025-08-24 | 1.144252 |
| 2025-08-25 | 1.145818 |
| 2025-08-26 | 1.148972 |
| 2025-08-27 | 1.148485 |
| 2025-08-28 | 1.147845 |
| 2025-08-29 | 1.147514 |
| 2025-08-30 | 1.139137 |
| 2025-08-31 | 1.137361 |
| 2025-09-01 | 1.136303 |
| 2025-09-02 | 1.136606 |
| 2025-09-03 | 1.143808 |
| 2025-09-04 | 1.141078 |
| 2025-09-05 | 1.14053 |
| 2025-09-06 | 1.13385 |
| 2025-09-07 | 1.133156 |
| 2025-09-08 | 1.135041 |
| 2025-09-09 | 1.130532 |
| 2025-09-10 | 1.13552 |
| 2025-09-11 | 1.136579 |
| 2025-09-13 | 1.131244 |
| 2025-09-14 | 1.130876 |
| 2025-09-15 | 1.131564 |
| 2025-09-16 | 1.129918 |
| 2025-09-17 | 1.123759 |
| 2025-09-18 | 1.128653 |
| 2025-09-19 | 1.127442 |
| 2025-09-20 | 1.131618 |
| 2025-09-21 | 1.132273 |
| 2025-09-22 | 1.131029 |
| 2025-09-23 | 1.122622 |
| 2025-09-24 | 1.118274 |
| 2025-09-25 | 1.124615 |
| 2025-09-26 | 1.13145 |
| 2025-09-27 | 1.127644 |
| 2025-09-28 | 1.129203 |
| 2025-09-29 | 1.128657 |
| 2025-09-30 | 1.126296 |
| 2025-10-01 | 1.123753 |
| 2025-10-02 | 1.125684 |
| 2025-10-03 | 1.126375 |
| 2025-10-04 | 1.126058 |
| 2025-10-05 | 1.124401 |
| 2025-10-06 | 1.125117 |
| 2025-10-07 | 1.128641 |
| 2025-10-08 | 1.135193 |
| 2025-10-09 | 1.134307 |
| 2025-10-10 | 1.140592 |
| 2025-10-11 | 1.136264 |
| 2025-10-12 | 1.135228 |
| 2025-10-13 | 1.137183 |
| 2025-10-14 | 1.142041 |
| 2025-10-15 | 1.136186 |
| 2025-10-16 | 1.144941 |
| 2025-10-17 | 1.137772 |
| 2025-10-18 | 1.142124 |
| 2025-10-19 | 1.14225 |
| 2025-10-20 | 1.14208 |
| 2025-10-21 | 1.144345 |
| 2025-10-22 | 1.149361 |
| 2025-10-23 | 1.150914 |
| 2025-10-24 | 1.149468 |
| 2025-10-25 | 1.148133 |
| 2025-10-26 | 1.147813 |
| 2025-10-27 | 1.148159 |
| 2025-10-28 | 1.14022 |
| 2025-10-29 | 1.140866 |
| 2025-10-30 | 1.142291 |
| 2025-10-31 | 1.143427 |
| 2025-11-01 | 1.144292 |
| 2025-11-02 | 1.143659 |
| 2025-11-03 | 1.144553 |
| 2025-11-04 | 1.147374 |
| 2025-11-05 | 1.149455 |
| 2025-11-06 | 1.149439 |
| 2025-11-07 | 1.146097 |
| 2025-11-08 | 1.143592 |
| 2025-11-09 | 1.143191 |
| 2025-11-10 | 1.141607 |
| 2025-11-11 | 1.143817 |
| 2025-11-12 | 1.14277 |
| 2025-11-13 | 1.140929 |
| 2025-11-14 | 1.134329 |
| 2025-11-15 | 1.138382 |
| 2025-11-16 | 1.13698 |
| 2025-11-17 | 1.136383 |
| 2025-11-18 | 1.141212 |
| 2025-11-19 | 1.14305 |
| 2025-11-20 | 1.149582 |
| 2025-11-21 | 1.146248 |
| 2025-11-22 | 1.136065 |
| 2025-11-23 | 1.136441 |
| 2025-11-24 | 1.136573 |
| 2025-11-25 | 1.142223 |
| 2025-11-26 | 1.136068 |
| 2025-11-27 | 1.133528 |
| 2025-11-28 | 1.133662 |
| 2025-11-29 | 1.133347 |
| 2025-11-30 | 1.133064 |
| 2025-12-01 | 1.132135 |
| 2025-12-02 | 1.127892 |
| 2025-12-03 | 1.122135 |
| 2025-12-04 | 1.11603 |
| 2025-12-05 | 1.121021 |
| 2025-12-06 | 1.121203 |
| 2025-12-07 | 1.11942 |
| 2025-12-08 | 1.120919 |
| 2025-12-09 | 1.118506 |
| 2025-12-11 | 1.115521 |
| 2025-12-12 | 1.108256 |
| 2025-12-13 | 1.104477 |
| 2025-12-14 | 1.103824 |
| 2025-12-15 | 1.10468 |
| 2025-12-16 | 1.099743 |
| 2025-12-17 | 1.09821 |
| 2025-12-18 | 1.10516 |
| 2025-12-19 | 1.109276 |
| 2025-12-20 | 1.117545 |
| 2025-12-21 | 1.118899 |
| 2025-12-22 | 1.118718 |
| 2025-12-23 | 1.112626 |
| 2025-12-24 | 1.110637 |
| 2025-12-25 | 1.10954 |
| 2025-12-26 | 1.106432 |
| 2025-12-27 | 1.108778 |
| 2025-12-28 | 1.109436 |
| 2025-12-29 | 1.108533 |
| 2025-12-30 | 1.107615 |
| 2025-12-31 | 1.112754 |
| 2026-01-01 | 1.111244 |
| 2026-01-02 | 1.108935 |
| 2026-01-03 | 1.11108 |
| 2026-01-04 | 1.112005 |
| 2026-01-05 | 1.113267 |
| 2026-01-06 | 1.109385 |
| 2026-01-07 | 1.11223 |
| 2026-01-08 | 1.117532 |
| 2026-01-09 | 1.120467 |
| 2026-01-10 | 1.117123 |
| 2026-01-11 | 1.117184 |
| 2026-01-12 | 1.115238 |
| 2026-01-13 | 1.115666 |
| 2026-01-14 | 1.116989 |
| 2026-01-15 | 1.117161 |
| 2026-01-16 | 1.119309 |
| 2026-01-17 | 1.11495 |
| 2026-01-18 | 1.115664 |
| 2026-01-19 | 1.113568 |
| 2026-01-20 | 1.108558 |
| 2026-01-21 | 1.098979 |
| 2026-01-22 | 1.097453 |
| 2026-01-23 | 1.091298 |
| 2026-01-24 | 1.085159 |
| 2026-01-25 | 1.083996 |
| 2026-01-26 | 1.083304 |
| 2026-01-27 | 1.077647 |
| 2026-01-28 | 1.069672 |
| 2026-01-29 | 1.066148 |
| 2026-01-30 | 1.072638 |
| 2026-01-31 | 1.079391 |
| 2026-02-01 | 1.079792 |
| 2026-02-02 | 1.075718 |
| 2026-02-03 | 1.101558 |
| 2026-02-04 | 1.098429 |
| 2026-02-05 | 1.099951 |
| 2026-02-06 | 1.102104 |
| 2026-02-07 | 1.097452 |
| 2026-02-08 | 1.097118 |
| 2026-02-09 | 1.097121 |
| 2026-02-10 | 1.086237 |
| 2026-02-11 | 1.088333 |
| 2026-02-12 | 1.087734 |
| 2026-02-13 | 1.091344 |
| 2026-02-14 | 1.094148 |
| 2026-02-15 | 1.092598 |
| 2026-02-16 | 1.092148 |
| 2026-02-17 | 1.091201 |
| 2026-02-18 | 1.092727 |
| 2026-02-19 | 1.096937 |
| 2026-02-20 | 1.097101 |
| 2026-02-21 | 1.097987 |
| 2026-02-22 | 1.097822 |
| 2026-02-23 | 1.095568 |
| 2026-02-24 | 1.094771 |
| 2026-02-25 | 1.096265 |
| 2026-02-26 | 1.093176 |
| 2026-02-27 | 1.094075 |
| 2026-02-28 | 1.091316 |
| 2026-03-01 | 1.091571 |
| 2026-03-02 | 1.090863 |
| 2026-03-03 | 1.094347 |
| 2026-03-04 | 1.099011 |
| 2026-03-05 | 1.096181 |
| 2026-03-06 | 1.10307 |
| 2026-03-07 | 1.097511 |
| 2026-03-08 | 1.098336 |
| 2026-03-09 | 1.099732 |
| 2026-03-10 | 1.099833 |
| 2026-03-11 | 1.099591 |
| 2026-03-12 | 1.103984 |
| 2026-03-13 | 1.104583 |
| 2026-03-14 | 1.108005 |
| 2026-03-15 | 1.109861 |
| 2026-03-16 | 1.109092 |
| 2026-03-17 | 1.106239 |
| 2026-03-18 | 1.102194 |
| 2026-03-19 | 1.09971 |
| 2026-03-20 | 1.092765 |
| 2026-03-21 | 1.077752 |
| 2026-03-22 | 1.082501 |
| 2026-03-23 | 1.084354 |
| 2026-03-24 | 1.083411 |
| 2026-03-25 | 1.077897 |
| 2026-03-26 | 1.081072 |
| 2026-03-27 | 1.080951 |
| 2026-03-28 | 1.074095 |
| 2026-03-29 | 1.074742 |
| 2026-03-30 | 1.092845 |
| 2026-03-31 | 1.086966 |
| 2026-04-01 | 1.085556 |
| 2026-04-02 | 1.093512 |
| 2026-04-03 | 1.097759 |
| 2026-04-04 | 1.097273 |
| 2026-04-05 | 1.096834 |
| 2026-04-06 | 1.096135 |
| 2026-04-07 | 1.094524 |
| 2026-04-08 | 1.08771 |
| 2026-04-09 | 1.090746 |
| 2026-04-10 | 1.085431 |
| 2026-04-11 | 1.079932 |
| 2026-04-12 | 1.080168 |
| 2026-04-13 | 1.080168 |
| 2026-04-14 | 1.0711 |
| 2026-04-15 | 1.070337 |
| 2026-04-16 | 1.066307 |
| 2026-04-17 | 1.068093 |
| 2026-04-18 | 1.070927 |
| 2026-04-19 | 1.072169 |
| 2026-04-20 | 1.072178 |
| 2026-04-21 | 1.07039 |
| 2026-04-22 | 1.070131 |
| 2026-04-23 | 1.066458 |
| 2026-04-24 | 1.069099 |
| 2026-04-25 | 1.06513 |
| 2026-04-26 | 1.06513 |
| 2026-04-27 | 1.06513 |
| 2026-04-28 | 1.061835 |
| 2026-04-29 | 1.06133 |
| 2026-04-30 | 1.061013 |
| 2026-05-01 | 1.054754 |
| 2026-05-02 | 1.054108 |
| 2026-05-03 | 1.055066 |
| 2026-05-04 | 1.055066 |
| 2026-05-05 | 1.056325 |
| 2026-05-06 | 1.054015 |
| 2026-05-07 | 1.055116 |
| 2026-05-08 | 1.058505 |
| 2026-05-09 | 1.053505 |
| 2026-05-10 | 1.056521 |
| 2026-05-11 | 1.056521 |
| 2026-05-12 | 1.044792 |
| 2026-05-14 | 1.047148 |
| 2026-05-15 | 1.051182 |
| 2026-05-16 | 1.051903 |
| 2026-05-17 | 1.050847 |
| 2026-05-18 | 1.05062 |
| 2026-05-19 | 1.045991 |
| 2026-05-20 | 1.045047 |
| 2026-05-21 | 1.048396 |
| 2026-05-23 | 1.054642 |
| 2026-05-24 | 1.057556 |
| 2026-05-25 | 1.060789 |
| 2026-05-26 | 1.057817 |
| 2026-05-27 | 1.053711 |
| 2026-05-28 | 1.051607 |
| 2026-05-29 | 1.055412 |
| 2026-05-30 | 1.061211 |
| 2026-05-31 | 1.060546 |
| 2026-06-01 | 1.061846 |
| 2026-06-02 | 1.060355 |
| 2026-06-03 | 1.054706 |
| 2026-06-04 | 1.05666 |
| 2026-06-05 | 1.056086 |
| 2026-06-06 | 1.070422 |
| 2026-06-09 | 1.063758 |
| 2026-06-10 | 1.065098 |
| 2026-06-11 | 1.062673 |
| 2026-06-12 | 1.064357 |
| 2026-06-13 | 1.065906 |
| 2026-06-14 | 1.065473 |
| 2026-06-15 | 1.070727 |
| 2026-06-16 | 1.071031 |
| 2026-06-17 | 1.071615 |
| 2026-06-18 | 1.078468 |
| 2026-06-19 | 1.088751 |
| 2026-06-20 | 1.084425 |
| 2026-06-21 | 1.083618 |
| 2026-06-22 | 1.084181 |
| 2026-06-23 | 1.084574 |
| 2026-06-24 | 1.088813 |
| 2026-06-25 | 1.094679 |
| 2026-06-26 | 1.090445 |
| 2026-06-27 | 1.092005 |
| 2026-06-28 | 1.090625 |
| 2026-06-29 | 1.092313 |
| 2026-06-30 | 1.088878 |
| 2026-07-01 | 1.086484 |
| 2026-07-02 | 1.081726 |
| 2026-07-03 | 1.077949 |
| 2026-07-04 | 1.07447 |
| 2026-07-05 | 1.075627 |
| 2026-07-06 | 1.076819 |
| 2026-07-07 | 1.076182 |
| 2026-07-08 | 1.080055 |
| 2026-07-09 | 1.075244 |
| 2026-07-10 | 1.07488 |
| 2026-07-11 | 1.076085 |
| 2026-07-12 | 1.076616 |
| 2026-07-13 | 1.076778 |
| 2026-07-14 | 1.074905 |
| 2026-07-15 | 1.065841 |
| 2026-07-16 | 1.062386 |
| 2026-07-17 | 1.064593 |
| 2026-07-18 | 1.061785 |
| 2026-07-19 | 1.064503 |
| 2026-07-20 | 1.064212 |
| 2026-07-21 | 1.066448 |
| 2026-07-22 | 1.068038 |
| 2026-07-23 | 1.064243 |
| 2026-07-24 | 1.066139 |
| 2026-07-25 | 1.069103 |
| 2026-07-26 | 1.069886 |
| 2026-07-27 | 1.071478 |
| 2026-07-28 | 1.077706 |
| 2026-07-29 | 1.07664 |
| 2026-07-30 | 1.073043 |
| 2026-07-31 | 1.068329 |
| 2026-08-01 | 1.069452 |
| 2026-08-02 | 1.069076 |
| 2026-08-03 | 1.069982 |
| 2026-08-04 | 1.068711 |
| 2026-08-05 | 1.071535 |
| 2026-08-06 | 1.068514 |
| 2026-08-07 | 1.067695 |
| 2026-08-08 | 1.067117 |
| 2026-08-09 | 1.065974 |
| 2026-08-10 | 1.067051 |
| 2026-08-11 | 1.065472 |
| 2026-08-12 | 1.065744 |
| 2026-08-13 | 1.067498 |
| 2026-08-14 | 1.066167 |
| 2026-08-15 | 1.061028 |
| 2026-08-16 | 1.061435 |
| 2026-08-17 | 1.060429 |
| 2026-08-18 | 1.05962 |
| 2026-08-20 | 1.05057 |
| 2026-08-21 | 1.048355 |
| 2026-08-22 | 1.049586 |
| 2026-08-23 | 1.049806 |
| 2026-08-24 | 1.049491 |
| 2026-08-25 | 1.050237 |
| 2026-08-26 | 1.055162 |
| 2026-08-27 | 1.054212 |
| 2026-08-28 | 1.055958 |
| 2026-08-29 | 1.059888 |
| 2026-08-30 | 1.061165 |
| 2026-08-31 | 1.060895 |
| 2026-09-01 | 1.065649 |
| 2026-09-02 | 1.06704 |
| 2026-09-03 | 1.071435 |
| 2026-09-04 | 1.068235 |
| 2026-09-05 | 1.069843 |
| 2026-09-06 | 1.069109 |
| 2026-09-07 | 1.06963 |
| 2026-09-08 | 1.066388 |
| 2026-09-09 | 1.062346 |
| 2026-09-10 | 1.058334 |
| 2026-09-11 | 1.056588 |
| 2026-09-12 | 1.058169 |
| 2026-09-13 | 1.058593 |
| 2026-09-14 | 1.058254 |
| 2026-09-15 | 1.061352 |
| 2026-09-16 | 1.060339 |
| 2026-09-17 | 1.066772 |
| 2026-09-18 | 1.06555 |
| 2026-09-19 | 1.065645 |
| 2026-09-20 | 1.066292 |
| 2026-09-21 | 1.06768 |
| 2026-09-22 | 1.068293 |
| 2026-09-23 | 1.074036 |
| 2026-09-24 | 1.076804 |
| 2026-09-25 | 1.076872 |
| 2026-09-26 | 1.076479 |
| 2026-09-27 | 1.076553 |
| 2026-09-28 | 1.075203 |
| 2026-09-30 | 1.080355 |
| 2026-10-02 | 1.084771 |
| 2026-10-03 | 1.084723 |
| 2026-10-05 | 1.083334 |
| 2026-10-06 | 1.086217 |
| 2026-10-07 | 1.083095 |
| 2026-10-08 | 1.082876 |
| 2026-10-09 | 1.081971 |
| 2026-10-10 | 1.085438 |
| 2026-10-11 | 1.083876 |
| 2026-10-12 | 1.094841 |
| 2026-10-13 | 1.103173 |
| 2026-10-14 | 1.106283 |
| 2026-10-15 | 1.104959 |
| 2026-10-16 | 1.103517 |
| 2026-10-17 | 1.098839 |
| 2026-10-18 | 1.098172 |
| 2026-10-19 | 1.103138 |
| 2026-10-20 | 1.103114 |
| 2026-10-21 | 1.105848 |
| 2026-10-22 | 1.106938 |
| 2026-10-23 | 1.105388 |
High
1.3305
Low
1.0448
Average
1.1584
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/RSD API questions
How do I get the BTN/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/RSD rate in rates.RSD.
How far back does BTN/RSD historical data go?
Daily BTN/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.