BTN to RON exchange rate API
Ngultrum to New Romanian Leu · quoted 2026-10-22
0.05031
▼ +7.98% over 2Y
1 BTN = 0.05031 RON · 1 RON = 19.8776 BTN · Get this rate via the API
1 BTN buys 0.05031 RON as of 2026-10-22, so 1 RON buys 19.8776 BTN. Over the last 2 years, BTN/RON traded between 0.04610 and 0.05662, averaged 0.05027 and fell 7.98%. The API holds daily BTN/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-22 | 0.054668 |
| 2024-10-23 | 0.054923 |
| 2024-10-24 | 0.054785 |
| 2024-10-25 | 0.054644 |
| 2024-10-26 | 0.054742 |
| 2024-10-27 | 0.054781 |
| 2024-10-28 | 0.054679 |
| 2024-10-29 | 0.054917 |
| 2024-10-30 | 0.054718 |
| 2024-10-31 | 0.054367 |
| 2024-11-01 | 0.054344 |
| 2024-11-02 | 0.054571 |
| 2024-11-03 | 0.054574 |
| 2024-11-04 | 0.054277 |
| 2024-11-05 | 0.054265 |
| 2024-11-06 | 0.055258 |
| 2024-11-07 | 0.05473 |
| 2024-11-08 | 0.054715 |
| 2024-11-09 | 0.055 |
| 2024-11-10 | 0.054985 |
| 2024-11-11 | 0.055349 |
| 2024-11-12 | 0.05553 |
| 2024-11-13 | 0.05548 |
| 2024-11-14 | 0.055963 |
| 2024-11-15 | 0.055651 |
| 2024-11-16 | 0.055898 |
| 2024-11-17 | 0.05593 |
| 2024-11-18 | 0.05585 |
| 2024-11-19 | 0.055755 |
| 2024-11-20 | 0.055831 |
| 2024-11-21 | 0.056019 |
| 2024-11-22 | 0.056566 |
| 2024-11-23 | 0.056572 |
| 2024-11-24 | 0.056581 |
| 2024-11-25 | 0.056182 |
| 2024-11-26 | 0.056079 |
| 2024-11-27 | 0.05603 |
| 2024-11-28 | 0.055914 |
| 2024-11-29 | 0.055782 |
| 2024-11-30 | 0.055619 |
| 2024-12-01 | 0.05564 |
| 2024-12-02 | 0.056008 |
| 2024-12-03 | 0.055833 |
| 2024-12-04 | 0.056002 |
| 2024-12-05 | 0.055727 |
| 2024-12-06 | 0.055544 |
| 2024-12-07 | 0.055553 |
| 2024-12-08 | 0.055532 |
| 2024-12-09 | 0.05555 |
| 2024-12-10 | 0.055661 |
| 2024-12-11 | 0.055695 |
| 2024-12-12 | 0.055847 |
| 2024-12-13 | 0.055711 |
| 2024-12-14 | 0.055843 |
| 2024-12-15 | 0.055841 |
| 2024-12-16 | 0.055879 |
| 2024-12-17 | 0.055834 |
| 2024-12-18 | 0.055809 |
| 2024-12-19 | 0.056274 |
| 2024-12-20 | 0.056405 |
| 2024-12-21 | 0.056169 |
| 2024-12-22 | 0.056158 |
| 2024-12-23 | 0.056335 |
| 2024-12-24 | 0.05622 |
| 2024-12-25 | 0.056051 |
| 2024-12-26 | 0.056084 |
| 2024-12-27 | 0.055977 |
| 2024-12-28 | 0.055902 |
| 2024-12-29 | 0.055899 |
| 2024-12-30 | 0.055804 |
| 2024-12-31 | 0.055975 |
| 2025-01-01 | 0.056169 |
| 2025-01-02 | 0.056282 |
| 2025-01-03 | 0.056292 |
| 2025-01-04 | 0.056246 |
| 2025-01-05 | 0.056265 |
| 2025-01-06 | 0.055623 |
| 2025-01-07 | 0.055807 |
| 2025-01-08 | 0.056355 |
| 2025-01-09 | 0.056172 |
| 2025-01-10 | 0.0562 |
| 2025-01-11 | 0.056355 |
| 2025-01-12 | 0.056374 |
| 2025-01-13 | 0.056616 |
| 2025-01-14 | 0.056062 |
| 2025-01-15 | 0.055786 |
| 2025-01-16 | 0.056045 |
| 2025-01-17 | 0.055833 |
| 2025-01-18 | 0.055946 |
| 2025-01-19 | 0.055975 |
| 2025-01-20 | 0.055696 |
| 2025-01-21 | 0.055684 |
| 2025-01-22 | 0.055091 |
| 2025-01-23 | 0.055301 |
| 2025-01-24 | 0.054965 |
| 2025-01-25 | 0.054998 |
| 2025-01-26 | 0.054996 |
| 2025-01-27 | 0.054773 |
| 2025-01-28 | 0.055223 |
| 2025-01-29 | 0.05527 |
| 2025-01-30 | 0.055238 |
| 2025-01-31 | 0.055266 |
| 2025-02-01 | 0.055362 |
| 2025-02-02 | 0.055445 |
| 2025-02-03 | 0.055818 |
| 2025-02-04 | 0.055353 |
| 2025-02-05 | 0.0548 |
| 2025-02-06 | 0.054969 |
| 2025-02-07 | 0.054765 |
| 2025-02-08 | 0.054872 |
| 2025-02-09 | 0.054962 |
| 2025-02-10 | 0.055007 |
| 2025-02-11 | 0.055072 |
| 2025-02-12 | 0.055305 |
| 2025-02-13 | 0.055094 |
| 2025-02-14 | 0.054779 |
| 2025-02-15 | 0.054752 |
| 2025-02-16 | 0.054758 |
| 2025-02-17 | 0.054834 |
| 2025-02-18 | 0.054817 |
| 2025-02-19 | 0.054886 |
| 2025-02-20 | 0.054865 |
| 2025-02-21 | 0.05494 |
| 2025-02-22 | 0.054921 |
| 2025-02-23 | 0.054952 |
| 2025-02-24 | 0.054898 |
| 2025-02-25 | 0.054678 |
| 2025-02-26 | 0.054498 |
| 2025-02-27 | 0.054517 |
| 2025-02-28 | 0.054748 |
| 2025-03-01 | 0.054832 |
| 2025-03-02 | 0.054841 |
| 2025-03-03 | 0.054442 |
| 2025-03-04 | 0.053993 |
| 2025-03-05 | 0.053318 |
| 2025-03-06 | 0.05303 |
| 2025-03-07 | 0.052626 |
| 2025-03-08 | 0.052692 |
| 2025-03-09 | 0.052782 |
| 2025-03-10 | 0.052744 |
| 2025-03-11 | 0.052201 |
| 2025-03-12 | 0.052427 |
| 2025-03-13 | 0.052715 |
| 2025-03-14 | 0.052557 |
| 2025-03-15 | 0.052604 |
| 2025-03-16 | 0.052663 |
| 2025-03-17 | 0.052505 |
| 2025-03-18 | 0.052596 |
| 2025-03-19 | 0.052738 |
| 2025-03-20 | 0.053218 |
| 2025-03-21 | 0.053239 |
| 2025-03-22 | 0.053453 |
| 2025-03-23 | 0.053418 |
| 2025-03-25 | 0.053712 |
| 2025-03-26 | 0.053865 |
| 2025-03-27 | 0.053758 |
| 2025-03-28 | 0.053802 |
| 2025-03-29 | 0.053733 |
| 2025-03-30 | 0.05372 |
| 2025-03-31 | 0.054429 |
| 2025-04-01 | 0.053975 |
| 2025-04-02 | 0.053828 |
| 2025-04-03 | 0.052333 |
| 2025-04-04 | 0.052756 |
| 2025-04-05 | 0.053142 |
| 2025-04-06 | 0.053129 |
| 2025-04-07 | 0.052867 |
| 2025-04-08 | 0.052897 |
| 2025-04-09 | 0.052249 |
| 2025-04-10 | 0.051956 |
| 2025-04-11 | 0.05098 |
| 2025-04-12 | 0.050883 |
| 2025-04-13 | 0.050985 |
| 2025-04-14 | 0.050845 |
| 2025-04-15 | 0.051118 |
| 2025-04-16 | 0.051122 |
| 2025-04-17 | 0.051172 |
| 2025-04-18 | 0.051267 |
| 2025-04-19 | 0.051243 |
| 2025-04-20 | 0.051144 |
| 2025-04-21 | 0.050881 |
| 2025-04-22 | 0.050919 |
| 2025-04-23 | 0.051158 |
| 2025-04-24 | 0.05117 |
| 2025-04-25 | 0.051376 |
| 2025-04-26 | 0.051307 |
| 2025-04-27 | 0.051311 |
| 2025-04-28 | 0.051331 |
| 2025-04-29 | 0.051412 |
| 2025-04-30 | 0.051339 |
| 2025-05-01 | 0.052052 |
| 2025-05-02 | 0.0519 |
| 2025-05-03 | 0.052145 |
| 2025-05-04 | 0.0521 |
| 2025-05-05 | 0.052014 |
| 2025-05-06 | 0.053268 |
| 2025-05-08 | 0.053468 |
| 2025-05-09 | 0.052951 |
| 2025-05-10 | 0.053254 |
| 2025-05-11 | 0.053282 |
| 2025-05-12 | 0.054067 |
| 2025-05-13 | 0.054074 |
| 2025-05-14 | 0.053492 |
| 2025-05-15 | 0.053442 |
| 2025-05-17 | 0.053406 |
| 2025-05-18 | 0.053503 |
| 2025-05-19 | 0.052326 |
| 2025-05-20 | 0.052836 |
| 2025-05-21 | 0.052336 |
| 2025-05-22 | 0.052262 |
| 2025-05-23 | 0.052 |
| 2025-05-24 | 0.052186 |
| 2025-05-25 | 0.052269 |
| 2025-05-26 | 0.052313 |
| 2025-05-27 | 0.052382 |
| 2025-05-28 | 0.052265 |
| 2025-05-29 | 0.052469 |
| 2025-05-30 | 0.052265 |
| 2025-05-31 | 0.052123 |
| 2025-06-01 | 0.052142 |
| 2025-06-02 | 0.051728 |
| 2025-06-03 | 0.051998 |
| 2025-06-04 | 0.051814 |
| 2025-06-05 | 0.051479 |
| 2025-06-06 | 0.051492 |
| 2025-06-07 | 0.051608 |
| 2025-06-08 | 0.051598 |
| 2025-06-09 | 0.051503 |
| 2025-06-10 | 0.051444 |
| 2025-06-11 | 0.051376 |
| 2025-06-12 | 0.050747 |
| 2025-06-13 | 0.050932 |
| 2025-06-14 | 0.050464 |
| 2025-06-15 | 0.050468 |
| 2025-06-16 | 0.050375 |
| 2025-06-17 | 0.050518 |
| 2025-06-18 | 0.050625 |
| 2025-06-19 | 0.050645 |
| 2025-06-20 | 0.050402 |
| 2025-06-21 | 0.050399 |
| 2025-06-22 | 0.050431 |
| 2025-06-23 | 0.050703 |
| 2025-06-24 | 0.050419 |
| 2025-06-25 | 0.05075 |
| 2025-06-26 | 0.050423 |
| 2025-06-27 | 0.050705 |
| 2025-06-28 | 0.050711 |
| 2025-06-29 | 0.050724 |
| 2025-06-30 | 0.050692 |
| 2025-07-01 | 0.050148 |
| 2025-07-02 | 0.050315 |
| 2025-07-03 | 0.050165 |
| 2025-07-04 | 0.050293 |
| 2025-07-05 | 0.050244 |
| 2025-07-06 | 0.050254 |
| 2025-07-07 | 0.050519 |
| 2025-07-08 | 0.050411 |
| 2025-07-09 | 0.050617 |
| 2025-07-10 | 0.050601 |
| 2025-07-11 | 0.050725 |
| 2025-07-12 | 0.050622 |
| 2025-07-13 | 0.050661 |
| 2025-07-14 | 0.050623 |
| 2025-07-15 | 0.050631 |
| 2025-07-16 | 0.050877 |
| 2025-07-17 | 0.050986 |
| 2025-07-18 | 0.050624 |
| 2025-07-19 | 0.050655 |
| 2025-07-20 | 0.050666 |
| 2025-07-21 | 0.050433 |
| 2025-07-22 | 0.050253 |
| 2025-07-23 | 0.050086 |
| 2025-07-24 | 0.049951 |
| 2025-07-25 | 0.050018 |
| 2025-07-26 | 0.049871 |
| 2025-07-27 | 0.049908 |
| 2025-07-28 | 0.050311 |
| 2025-07-29 | 0.050751 |
| 2025-07-30 | 0.050546 |
| 2025-07-31 | 0.050605 |
| 2025-08-01 | 0.05079 |
| 2025-08-02 | 0.050219 |
| 2025-08-03 | 0.050172 |
| 2025-08-04 | 0.050484 |
| 2025-08-05 | 0.049964 |
| 2025-08-06 | 0.049801 |
| 2025-08-07 | 0.049676 |
| 2025-08-08 | 0.049769 |
| 2025-08-09 | 0.04968 |
| 2025-08-10 | 0.049686 |
| 2025-08-11 | 0.04978 |
| 2025-08-12 | 0.049777 |
| 2025-08-13 | 0.049338 |
| 2025-08-14 | 0.049536 |
| 2025-08-15 | 0.049408 |
| 2025-08-16 | 0.049427 |
| 2025-08-17 | 0.049379 |
| 2025-08-18 | 0.049541 |
| 2025-08-19 | 0.049569 |
| 2025-08-20 | 0.049848 |
| 2025-08-21 | 0.049908 |
| 2025-08-22 | 0.049852 |
| 2025-08-23 | 0.049406 |
| 2025-08-24 | 0.049395 |
| 2025-08-25 | 0.049465 |
| 2025-08-26 | 0.049539 |
| 2025-08-27 | 0.049841 |
| 2025-08-28 | 0.049515 |
| 2025-08-29 | 0.049685 |
| 2025-08-30 | 0.049247 |
| 2025-08-31 | 0.049241 |
| 2025-09-01 | 0.049119 |
| 2025-09-02 | 0.049376 |
| 2025-09-03 | 0.049478 |
| 2025-09-04 | 0.049485 |
| 2025-09-05 | 0.049297 |
| 2025-09-06 | 0.049077 |
| 2025-09-07 | 0.049086 |
| 2025-09-08 | 0.049079 |
| 2025-09-09 | 0.049087 |
| 2025-09-10 | 0.049145 |
| 2025-09-11 | 0.049252 |
| 2025-09-13 | 0.048914 |
| 2025-09-14 | 0.048907 |
| 2025-09-15 | 0.04874 |
| 2025-09-16 | 0.048659 |
| 2025-09-17 | 0.04867 |
| 2025-09-18 | 0.048797 |
| 2025-09-19 | 0.04901 |
| 2025-09-20 | 0.049047 |
| 2025-09-21 | 0.049032 |
| 2025-09-22 | 0.048827 |
| 2025-09-23 | 0.04875 |
| 2025-09-24 | 0.048637 |
| 2025-09-25 | 0.048735 |
| 2025-09-26 | 0.049009 |
| 2025-09-27 | 0.048962 |
| 2025-09-28 | 0.048967 |
| 2025-09-29 | 0.048863 |
| 2025-09-30 | 0.048754 |
| 2025-10-01 | 0.048799 |
| 2025-10-02 | 0.048755 |
| 2025-10-03 | 0.048892 |
| 2025-10-04 | 0.048849 |
| 2025-10-05 | 0.048816 |
| 2025-10-06 | 0.049051 |
| 2025-10-07 | 0.049186 |
| 2025-10-08 | 0.049372 |
| 2025-10-09 | 0.049442 |
| 2025-10-10 | 0.049576 |
| 2025-10-11 | 0.049376 |
| 2025-10-12 | 0.049412 |
| 2025-10-13 | 0.049591 |
| 2025-10-14 | 0.049702 |
| 2025-10-15 | 0.049338 |
| 2025-10-16 | 0.049823 |
| 2025-10-17 | 0.049503 |
| 2025-10-18 | 0.049584 |
| 2025-10-19 | 0.049572 |
| 2025-10-20 | 0.049624 |
| 2025-10-21 | 0.049812 |
| 2025-10-22 | 0.049923 |
| 2025-10-23 | 0.049934 |
| 2025-10-24 | 0.049848 |
| 2025-10-25 | 0.049814 |
| 2025-10-26 | 0.049775 |
| 2025-10-27 | 0.049747 |
| 2025-10-28 | 0.049552 |
| 2025-10-29 | 0.049523 |
| 2025-10-30 | 0.049828 |
| 2025-10-31 | 0.049686 |
| 2025-11-01 | 0.049644 |
| 2025-11-02 | 0.049623 |
| 2025-11-03 | 0.049747 |
| 2025-11-04 | 0.04987 |
| 2025-11-05 | 0.049872 |
| 2025-11-06 | 0.049756 |
| 2025-11-07 | 0.049623 |
| 2025-11-08 | 0.049618 |
| 2025-11-09 | 0.049598 |
| 2025-11-10 | 0.049562 |
| 2025-11-11 | 0.049532 |
| 2025-11-12 | 0.049572 |
| 2025-11-13 | 0.049368 |
| 2025-11-14 | 0.04917 |
| 2025-11-15 | 0.049323 |
| 2025-11-16 | 0.0493 |
| 2025-11-17 | 0.049446 |
| 2025-11-18 | 0.049534 |
| 2025-11-19 | 0.049591 |
| 2025-11-20 | 0.049936 |
| 2025-11-21 | 0.049808 |
| 2025-11-22 | 0.049316 |
| 2025-11-23 | 0.049311 |
| 2025-11-24 | 0.049171 |
| 2025-11-25 | 0.04943 |
| 2025-11-26 | 0.0493 |
| 2025-11-27 | 0.04928 |
| 2025-11-28 | 0.049248 |
| 2025-11-29 | 0.049137 |
| 2025-11-30 | 0.049116 |
| 2025-12-01 | 0.048915 |
| 2025-12-02 | 0.048901 |
| 2025-12-03 | 0.048534 |
| 2025-12-04 | 0.048392 |
| 2025-12-05 | 0.048668 |
| 2025-12-06 | 0.048615 |
| 2025-12-07 | 0.048546 |
| 2025-12-08 | 0.048558 |
| 2025-12-09 | 0.048532 |
| 2025-12-11 | 0.048119 |
| 2025-12-12 | 0.048069 |
| 2025-12-13 | 0.047884 |
| 2025-12-14 | 0.04786 |
| 2025-12-15 | 0.047882 |
| 2025-12-16 | 0.047616 |
| 2025-12-17 | 0.047761 |
| 2025-12-18 | 0.04805 |
| 2025-12-19 | 0.048157 |
| 2025-12-20 | 0.048449 |
| 2025-12-21 | 0.048523 |
| 2025-12-22 | 0.048367 |
| 2025-12-23 | 0.048159 |
| 2025-12-24 | 0.048218 |
| 2025-12-25 | 0.048119 |
| 2025-12-26 | 0.047986 |
| 2025-12-27 | 0.048122 |
| 2025-12-28 | 0.048149 |
| 2025-12-29 | 0.048185 |
| 2025-12-30 | 0.048194 |
| 2025-12-31 | 0.048306 |
| 2026-01-01 | 0.048275 |
| 2026-01-02 | 0.048282 |
| 2026-01-03 | 0.048229 |
| 2026-01-04 | 0.04823 |
| 2026-01-05 | 0.048416 |
| 2026-01-06 | 0.048187 |
| 2026-01-07 | 0.048306 |
| 2026-01-08 | 0.048464 |
| 2026-01-09 | 0.048643 |
| 2026-01-10 | 0.04846 |
| 2026-01-11 | 0.048455 |
| 2026-01-12 | 0.048226 |
| 2026-01-13 | 0.04841 |
| 2026-01-14 | 0.048401 |
| 2026-01-15 | 0.048508 |
| 2026-01-16 | 0.048518 |
| 2026-01-17 | 0.048353 |
| 2026-01-18 | 0.04837 |
| 2026-01-19 | 0.048278 |
| 2026-01-20 | 0.047742 |
| 2026-01-21 | 0.047643 |
| 2026-01-22 | 0.047536 |
| 2026-01-23 | 0.04737 |
| 2026-01-24 | 0.047091 |
| 2026-01-25 | 0.047134 |
| 2026-01-26 | 0.047048 |
| 2026-01-27 | 0.046589 |
| 2026-01-28 | 0.046498 |
| 2026-01-29 | 0.046283 |
| 2026-01-30 | 0.046512 |
| 2026-01-31 | 0.046887 |
| 2026-02-01 | 0.046863 |
| 2026-02-02 | 0.046821 |
| 2026-02-03 | 0.047817 |
| 2026-02-04 | 0.047685 |
| 2026-02-05 | 0.047726 |
| 2026-02-06 | 0.047791 |
| 2026-02-07 | 0.047586 |
| 2026-02-08 | 0.047598 |
| 2026-02-09 | 0.047332 |
| 2026-02-10 | 0.047185 |
| 2026-02-11 | 0.047206 |
| 2026-02-12 | 0.04722 |
| 2026-02-13 | 0.047391 |
| 2026-02-14 | 0.047375 |
| 2026-02-15 | 0.04738 |
| 2026-02-16 | 0.047437 |
| 2026-02-17 | 0.04748 |
| 2026-02-18 | 0.04744 |
| 2026-02-19 | 0.047784 |
| 2026-02-20 | 0.047594 |
| 2026-02-21 | 0.047687 |
| 2026-02-22 | 0.047659 |
| 2026-02-23 | 0.047662 |
| 2026-02-24 | 0.047545 |
| 2026-02-25 | 0.047564 |
| 2026-02-26 | 0.04745 |
| 2026-02-27 | 0.047446 |
| 2026-02-28 | 0.047342 |
| 2026-03-01 | 0.047361 |
| 2026-03-02 | 0.047776 |
| 2026-03-03 | 0.047907 |
| 2026-03-04 | 0.047464 |
| 2026-03-05 | 0.047574 |
| 2026-03-06 | 0.048108 |
| 2026-03-07 | 0.047682 |
| 2026-03-08 | 0.047689 |
| 2026-03-09 | 0.047793 |
| 2026-03-10 | 0.047641 |
| 2026-03-11 | 0.04784 |
| 2026-03-12 | 0.047839 |
| 2026-03-13 | 0.048104 |
| 2026-03-14 | 0.048215 |
| 2026-03-15 | 0.04819 |
| 2026-03-16 | 0.048016 |
| 2026-03-17 | 0.047823 |
| 2026-03-18 | 0.047952 |
| 2026-03-19 | 0.047725 |
| 2026-03-20 | 0.047453 |
| 2026-03-21 | 0.046751 |
| 2026-03-22 | 0.046987 |
| 2026-03-23 | 0.046893 |
| 2026-03-24 | 0.047001 |
| 2026-03-25 | 0.046809 |
| 2026-03-26 | 0.047006 |
| 2026-03-27 | 0.047021 |
| 2026-03-28 | 0.046704 |
| 2026-03-29 | 0.046677 |
| 2026-03-30 | 0.047557 |
| 2026-03-31 | 0.047107 |
| 2026-04-01 | 0.046933 |
| 2026-04-02 | 0.047581 |
| 2026-04-03 | 0.04766 |
| 2026-04-04 | 0.047725 |
| 2026-04-05 | 0.047641 |
| 2026-04-06 | 0.047579 |
| 2026-04-07 | 0.047416 |
| 2026-04-08 | 0.047082 |
| 2026-04-09 | 0.047243 |
| 2026-04-10 | 0.047006 |
| 2026-04-11 | 0.04683 |
| 2026-04-12 | 0.046878 |
| 2026-04-13 | 0.047048 |
| 2026-04-14 | 0.046322 |
| 2026-04-15 | 0.046411 |
| 2026-04-16 | 0.046406 |
| 2026-04-17 | 0.046323 |
| 2026-04-18 | 0.046666 |
| 2026-04-19 | 0.046585 |
| 2026-04-20 | 0.046567 |
| 2026-04-21 | 0.046537 |
| 2026-04-22 | 0.046464 |
| 2026-04-23 | 0.046287 |
| 2026-04-24 | 0.046226 |
| 2026-04-25 | 0.046155 |
| 2026-04-26 | 0.046155 |
| 2026-04-27 | 0.046116 |
| 2026-04-28 | 0.04621 |
| 2026-04-29 | 0.046099 |
| 2026-04-30 | 0.046701 |
| 2026-05-01 | 0.046716 |
| 2026-05-02 | 0.046818 |
| 2026-05-03 | 0.046775 |
| 2026-05-04 | 0.046821 |
| 2026-05-05 | 0.046979 |
| 2026-05-06 | 0.047055 |
| 2026-05-07 | 0.04726 |
| 2026-05-08 | 0.046966 |
| 2026-05-09 | 0.046878 |
| 2026-05-10 | 0.046997 |
| 2026-05-11 | 0.047024 |
| 2026-05-12 | 0.046402 |
| 2026-05-14 | 0.046476 |
| 2026-05-15 | 0.046811 |
| 2026-05-16 | 0.046155 |
| 2026-05-17 | 0.046164 |
| 2026-05-18 | 0.046535 |
| 2026-05-19 | 0.04667 |
| 2026-05-20 | 0.046603 |
| 2026-05-21 | 0.046905 |
| 2026-05-23 | 0.047346 |
| 2026-05-24 | 0.047221 |
| 2026-05-25 | 0.04723 |
| 2026-05-26 | 0.047208 |
| 2026-05-27 | 0.047023 |
| 2026-05-28 | 0.046894 |
| 2026-05-29 | 0.047192 |
| 2026-05-30 | 0.047425 |
| 2026-05-31 | 0.047433 |
| 2026-06-01 | 0.047562 |
| 2026-06-02 | 0.047416 |
| 2026-06-03 | 0.047281 |
| 2026-06-04 | 0.04721 |
| 2026-06-05 | 0.047098 |
| 2026-06-06 | 0.047764 |
| 2026-06-09 | 0.047325 |
| 2026-06-10 | 0.047563 |
| 2026-06-11 | 0.047483 |
| 2026-06-12 | 0.047507 |
| 2026-06-13 | 0.047548 |
| 2026-06-14 | 0.047538 |
| 2026-06-15 | 0.047706 |
| 2026-06-16 | 0.047708 |
| 2026-06-17 | 0.047856 |
| 2026-06-18 | 0.048407 |
| 2026-06-19 | 0.048439 |
| 2026-06-20 | 0.048396 |
| 2026-06-21 | 0.048343 |
| 2026-06-22 | 0.048434 |
| 2026-06-23 | 0.048643 |
| 2026-06-24 | 0.048689 |
| 2026-06-25 | 0.048907 |
| 2026-06-26 | 0.04856 |
| 2026-06-27 | 0.048755 |
| 2026-06-28 | 0.048624 |
| 2026-06-29 | 0.048703 |
| 2026-06-30 | 0.048668 |
| 2026-07-01 | 0.04857 |
| 2026-07-02 | 0.048145 |
| 2026-07-03 | 0.04804 |
| 2026-07-04 | 0.047825 |
| 2026-07-05 | 0.047871 |
| 2026-07-06 | 0.048098 |
| 2026-07-07 | 0.048012 |
| 2026-07-08 | 0.048244 |
| 2026-07-09 | 0.047951 |
| 2026-07-10 | 0.048024 |
| 2026-07-11 | 0.04801 |
| 2026-07-12 | 0.048019 |
| 2026-07-13 | 0.0479 |
| 2026-07-14 | 0.048021 |
| 2026-07-15 | 0.047752 |
| 2026-07-16 | 0.047437 |
| 2026-07-17 | 0.047551 |
| 2026-07-18 | 0.047323 |
| 2026-07-19 | 0.047348 |
| 2026-07-20 | 0.047574 |
| 2026-07-21 | 0.047552 |
| 2026-07-22 | 0.047657 |
| 2026-07-23 | 0.047608 |
| 2026-07-24 | 0.047535 |
| 2026-07-25 | 0.04757 |
| 2026-07-26 | 0.047593 |
| 2026-07-27 | 0.047755 |
| 2026-07-28 | 0.048069 |
| 2026-07-29 | 0.048078 |
| 2026-07-30 | 0.047766 |
| 2026-07-31 | 0.047845 |
| 2026-08-01 | 0.047672 |
| 2026-08-02 | 0.047685 |
| 2026-08-03 | 0.047785 |
| 2026-08-04 | 0.047796 |
| 2026-08-05 | 0.04784 |
| 2026-08-06 | 0.047884 |
| 2026-08-07 | 0.047738 |
| 2026-08-08 | 0.047676 |
| 2026-08-09 | 0.047558 |
| 2026-08-10 | 0.047694 |
| 2026-08-11 | 0.047592 |
| 2026-08-12 | 0.047553 |
| 2026-08-13 | 0.047671 |
| 2026-08-14 | 0.047517 |
| 2026-08-15 | 0.047338 |
| 2026-08-16 | 0.047373 |
| 2026-08-17 | 0.047286 |
| 2026-08-18 | 0.047351 |
| 2026-08-20 | 0.047016 |
| 2026-08-21 | 0.04693 |
| 2026-08-22 | 0.04701 |
| 2026-08-23 | 0.047018 |
| 2026-08-24 | 0.047035 |
| 2026-08-25 | 0.047051 |
| 2026-08-26 | 0.047282 |
| 2026-08-27 | 0.047257 |
| 2026-08-28 | 0.047334 |
| 2026-08-29 | 0.047492 |
| 2026-08-30 | 0.047556 |
| 2026-08-31 | 0.047522 |
| 2026-09-01 | 0.047788 |
| 2026-09-02 | 0.04781 |
| 2026-09-03 | 0.047911 |
| 2026-09-04 | 0.047842 |
| 2026-09-05 | 0.047885 |
| 2026-09-06 | 0.047845 |
| 2026-09-07 | 0.04784 |
| 2026-09-08 | 0.047753 |
| 2026-09-09 | 0.047488 |
| 2026-09-10 | 0.047463 |
| 2026-09-11 | 0.047354 |
| 2026-09-12 | 0.04738 |
| 2026-09-13 | 0.047393 |
| 2026-09-14 | 0.047567 |
| 2026-09-15 | 0.047588 |
| 2026-09-16 | 0.047572 |
| 2026-09-17 | 0.047818 |
| 2026-09-18 | 0.047918 |
| 2026-09-19 | 0.047734 |
| 2026-09-20 | 0.047762 |
| 2026-09-21 | 0.047843 |
| 2026-09-22 | 0.047975 |
| 2026-09-23 | 0.048371 |
| 2026-09-24 | 0.048444 |
| 2026-09-25 | 0.048234 |
| 2026-09-26 | 0.048359 |
| 2026-09-27 | 0.048332 |
| 2026-09-28 | 0.048354 |
| 2026-09-30 | 0.048443 |
| 2026-10-02 | 0.049488 |
| 2026-10-03 | 0.049304 |
| 2026-10-05 | 0.049384 |
| 2026-10-06 | 0.049248 |
| 2026-10-07 | 0.049609 |
| 2026-10-08 | 0.049369 |
| 2026-10-09 | 0.049352 |
| 2026-10-10 | 0.049397 |
| 2026-10-11 | 0.04928 |
| 2026-10-12 | 0.049856 |
| 2026-10-13 | 0.050083 |
| 2026-10-14 | 0.050277 |
| 2026-10-15 | 0.050113 |
| 2026-10-16 | 0.050017 |
| 2026-10-17 | 0.049873 |
| 2026-10-18 | 0.049869 |
| 2026-10-19 | 0.050045 |
| 2026-10-20 | 0.050161 |
| 2026-10-21 | 0.050224 |
| 2026-10-22 | 0.050308 |
High
0.05662
Low
0.04610
Average
0.05027
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/RON API questions
How do I get the BTN/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/RON rate in rates.RON.
How far back does BTN/RON historical data go?
Daily BTN/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.