BTN to QAR exchange rate API
Ngultrum to Qatari Rial · quoted 2026-10-26
0.03833
▼ +11.43% over 2Y
1 BTN = 0.03833 QAR · 1 QAR = 26.0872 BTN · Get this rate via the API
1 BTN buys 0.03833 QAR as of 2026-10-26, so 1 QAR buys 26.0872 BTN. Over the last 2 years, BTN/QAR traded between 0.03760 and 0.04330, averaged 0.04067 and fell 11.43%. The API holds daily BTN/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-26 | 0.043281 |
| 2024-10-27 | 0.043282 |
| 2024-10-28 | 0.043289 |
| 2024-10-29 | 0.043291 |
| 2024-10-30 | 0.0433 |
| 2024-10-31 | 0.043287 |
| 2024-11-01 | 0.043285 |
| 2024-11-02 | 0.043276 |
| 2024-11-03 | 0.043286 |
| 2024-11-04 | 0.043302 |
| 2024-11-05 | 0.043259 |
| 2024-11-06 | 0.043235 |
| 2024-11-07 | 0.043179 |
| 2024-11-08 | 0.043125 |
| 2024-11-09 | 0.043131 |
| 2024-11-10 | 0.043127 |
| 2024-11-11 | 0.043134 |
| 2024-11-12 | 0.043124 |
| 2024-11-13 | 0.043134 |
| 2024-11-14 | 0.043116 |
| 2024-11-15 | 0.043076 |
| 2024-11-16 | 0.043083 |
| 2024-11-17 | 0.043083 |
| 2024-11-18 | 0.043106 |
| 2024-11-19 | 0.043135 |
| 2024-11-20 | 0.043131 |
| 2024-11-21 | 0.043125 |
| 2024-11-22 | 0.043077 |
| 2024-11-23 | 0.043108 |
| 2024-11-24 | 0.043108 |
| 2024-11-25 | 0.043126 |
| 2024-11-26 | 0.043154 |
| 2024-11-27 | 0.043156 |
| 2024-11-28 | 0.043107 |
| 2024-11-29 | 0.043086 |
| 2024-11-30 | 0.043029 |
| 2024-12-01 | 0.043043 |
| 2024-12-02 | 0.043039 |
| 2024-12-03 | 0.042925 |
| 2024-12-04 | 0.042973 |
| 2024-12-05 | 0.042954 |
| 2024-12-06 | 0.04298 |
| 2024-12-07 | 0.04299 |
| 2024-12-08 | 0.042978 |
| 2024-12-09 | 0.042978 |
| 2024-12-10 | 0.042903 |
| 2024-12-11 | 0.042881 |
| 2024-12-12 | 0.042906 |
| 2024-12-13 | 0.042889 |
| 2024-12-14 | 0.042914 |
| 2024-12-15 | 0.042929 |
| 2024-12-16 | 0.042909 |
| 2024-12-17 | 0.042879 |
| 2024-12-18 | 0.042857 |
| 2024-12-19 | 0.042791 |
| 2024-12-20 | 0.042774 |
| 2024-12-21 | 0.04285 |
| 2024-12-22 | 0.042843 |
| 2024-12-23 | 0.042826 |
| 2024-12-24 | 0.042763 |
| 2024-12-25 | 0.042669 |
| 2024-12-26 | 0.042683 |
| 2024-12-27 | 0.042721 |
| 2024-12-28 | 0.042634 |
| 2024-12-29 | 0.042625 |
| 2024-12-30 | 0.04263 |
| 2024-12-31 | 0.042553 |
| 2025-01-01 | 0.042534 |
| 2025-01-02 | 0.042507 |
| 2025-01-03 | 0.042416 |
| 2025-01-04 | 0.042439 |
| 2025-01-05 | 0.04244 |
| 2025-01-06 | 0.042433 |
| 2025-01-07 | 0.042442 |
| 2025-01-08 | 0.042421 |
| 2025-01-09 | 0.042366 |
| 2025-01-10 | 0.042382 |
| 2025-01-11 | 0.042231 |
| 2025-01-12 | 0.042242 |
| 2025-01-13 | 0.04226 |
| 2025-01-14 | 0.042024 |
| 2025-01-15 | 0.042047 |
| 2025-01-16 | 0.042118 |
| 2025-01-17 | 0.042055 |
| 2025-01-18 | 0.042039 |
| 2025-01-19 | 0.042044 |
| 2025-01-20 | 0.042022 |
| 2025-01-21 | 0.042181 |
| 2025-01-22 | 0.042078 |
| 2025-01-23 | 0.042085 |
| 2025-01-24 | 0.042104 |
| 2025-01-25 | 0.042233 |
| 2025-01-26 | 0.042235 |
| 2025-01-27 | 0.042199 |
| 2025-01-28 | 0.042106 |
| 2025-01-29 | 0.042038 |
| 2025-01-30 | 0.042037 |
| 2025-01-31 | 0.04201 |
| 2025-02-01 | 0.041986 |
| 2025-02-02 | 0.042035 |
| 2025-02-03 | 0.041942 |
| 2025-02-04 | 0.04184 |
| 2025-02-05 | 0.041773 |
| 2025-02-06 | 0.041652 |
| 2025-02-07 | 0.041564 |
| 2025-02-08 | 0.041463 |
| 2025-02-09 | 0.041513 |
| 2025-02-10 | 0.041518 |
| 2025-02-11 | 0.041584 |
| 2025-02-12 | 0.041947 |
| 2025-02-13 | 0.041864 |
| 2025-02-14 | 0.041978 |
| 2025-02-15 | 0.041999 |
| 2025-02-16 | 0.042022 |
| 2025-02-17 | 0.042 |
| 2025-02-18 | 0.041881 |
| 2025-02-19 | 0.04188 |
| 2025-02-20 | 0.041897 |
| 2025-02-21 | 0.042047 |
| 2025-02-22 | 0.041988 |
| 2025-02-23 | 0.042039 |
| 2025-02-24 | 0.04202 |
| 2025-02-25 | 0.041973 |
| 2025-02-26 | 0.041808 |
| 2025-02-27 | 0.041779 |
| 2025-02-28 | 0.041688 |
| 2025-03-01 | 0.041613 |
| 2025-03-02 | 0.041611 |
| 2025-03-03 | 0.041666 |
| 2025-03-04 | 0.041689 |
| 2025-03-05 | 0.041711 |
| 2025-03-06 | 0.041885 |
| 2025-03-07 | 0.041798 |
| 2025-03-08 | 0.041775 |
| 2025-03-09 | 0.04195 |
| 2025-03-10 | 0.041839 |
| 2025-03-11 | 0.041659 |
| 2025-03-12 | 0.041737 |
| 2025-03-13 | 0.04175 |
| 2025-03-14 | 0.041857 |
| 2025-03-15 | 0.041859 |
| 2025-03-16 | 0.041879 |
| 2025-03-17 | 0.041863 |
| 2025-03-18 | 0.041994 |
| 2025-03-19 | 0.042028 |
| 2025-03-20 | 0.042165 |
| 2025-03-21 | 0.042157 |
| 2025-03-22 | 0.042319 |
| 2025-03-23 | 0.042248 |
| 2025-03-25 | 0.042536 |
| 2025-03-26 | 0.042505 |
| 2025-03-27 | 0.042401 |
| 2025-03-28 | 0.042481 |
| 2025-03-29 | 0.042554 |
| 2025-03-30 | 0.042558 |
| 2025-03-31 | 0.043054 |
| 2025-04-01 | 0.042582 |
| 2025-04-02 | 0.042524 |
| 2025-04-03 | 0.042469 |
| 2025-04-04 | 0.04266 |
| 2025-04-05 | 0.042584 |
| 2025-04-06 | 0.042563 |
| 2025-04-07 | 0.042401 |
| 2025-04-08 | 0.042361 |
| 2025-04-09 | 0.042201 |
| 2025-04-10 | 0.042105 |
| 2025-04-11 | 0.042297 |
| 2025-04-12 | 0.042257 |
| 2025-04-13 | 0.042312 |
| 2025-04-14 | 0.042303 |
| 2025-04-15 | 0.042329 |
| 2025-04-16 | 0.042448 |
| 2025-04-17 | 0.04251 |
| 2025-04-18 | 0.042628 |
| 2025-04-19 | 0.042605 |
| 2025-04-20 | 0.042606 |
| 2025-04-21 | 0.042722 |
| 2025-04-22 | 0.042734 |
| 2025-04-23 | 0.042708 |
| 2025-04-24 | 0.042574 |
| 2025-04-25 | 0.042668 |
| 2025-04-26 | 0.042631 |
| 2025-04-27 | 0.04263 |
| 2025-04-28 | 0.042632 |
| 2025-04-29 | 0.042758 |
| 2025-04-30 | 0.042693 |
| 2025-05-01 | 0.043037 |
| 2025-05-02 | 0.043045 |
| 2025-05-03 | 0.043086 |
| 2025-05-04 | 0.043041 |
| 2025-05-05 | 0.043137 |
| 2025-05-06 | 0.043158 |
| 2025-05-08 | 0.042953 |
| 2025-05-09 | 0.042373 |
| 2025-05-10 | 0.042603 |
| 2025-05-11 | 0.042627 |
| 2025-05-12 | 0.042839 |
| 2025-05-13 | 0.042861 |
| 2025-05-14 | 0.042777 |
| 2025-05-15 | 0.04262 |
| 2025-05-17 | 0.04254 |
| 2025-05-18 | 0.042529 |
| 2025-05-19 | 0.042549 |
| 2025-05-20 | 0.042613 |
| 2025-05-21 | 0.042531 |
| 2025-05-22 | 0.042532 |
| 2025-05-23 | 0.042343 |
| 2025-05-24 | 0.04272 |
| 2025-05-25 | 0.042767 |
| 2025-05-26 | 0.042809 |
| 2025-05-27 | 0.042785 |
| 2025-05-28 | 0.042624 |
| 2025-05-29 | 0.042581 |
| 2025-05-30 | 0.042622 |
| 2025-05-31 | 0.042553 |
| 2025-06-01 | 0.042558 |
| 2025-06-02 | 0.042536 |
| 2025-06-03 | 0.0426 |
| 2025-06-04 | 0.042491 |
| 2025-06-05 | 0.042382 |
| 2025-06-06 | 0.042392 |
| 2025-06-07 | 0.042436 |
| 2025-06-08 | 0.042442 |
| 2025-06-09 | 0.042437 |
| 2025-06-10 | 0.042502 |
| 2025-06-11 | 0.042529 |
| 2025-06-12 | 0.042594 |
| 2025-06-13 | 0.042405 |
| 2025-06-14 | 0.042278 |
| 2025-06-15 | 0.042282 |
| 2025-06-16 | 0.042234 |
| 2025-06-17 | 0.042307 |
| 2025-06-18 | 0.042158 |
| 2025-06-19 | 0.042063 |
| 2025-06-20 | 0.041997 |
| 2025-06-21 | 0.042028 |
| 2025-06-22 | 0.042044 |
| 2025-06-23 | 0.041967 |
| 2025-06-24 | 0.042192 |
| 2025-06-25 | 0.042357 |
| 2025-06-26 | 0.042322 |
| 2025-06-27 | 0.04251 |
| 2025-06-28 | 0.042569 |
| 2025-06-29 | 0.042568 |
| 2025-06-30 | 0.042583 |
| 2025-07-01 | 0.042488 |
| 2025-07-02 | 0.042512 |
| 2025-07-03 | 0.042515 |
| 2025-07-04 | 0.042589 |
| 2025-07-05 | 0.042584 |
| 2025-07-06 | 0.042603 |
| 2025-07-07 | 0.042575 |
| 2025-07-08 | 0.04242 |
| 2025-07-09 | 0.04245 |
| 2025-07-10 | 0.042474 |
| 2025-07-11 | 0.042475 |
| 2025-07-12 | 0.042408 |
| 2025-07-13 | 0.042417 |
| 2025-07-14 | 0.042409 |
| 2025-07-15 | 0.042329 |
| 2025-07-16 | 0.042354 |
| 2025-07-17 | 0.042357 |
| 2025-07-18 | 0.042319 |
| 2025-07-19 | 0.042249 |
| 2025-07-20 | 0.042252 |
| 2025-07-21 | 0.042247 |
| 2025-07-22 | 0.042209 |
| 2025-07-23 | 0.042174 |
| 2025-07-24 | 0.042151 |
| 2025-07-25 | 0.042096 |
| 2025-07-26 | 0.042078 |
| 2025-07-27 | 0.042083 |
| 2025-07-28 | 0.042095 |
| 2025-07-29 | 0.041966 |
| 2025-07-30 | 0.041805 |
| 2025-07-31 | 0.041539 |
| 2025-08-01 | 0.041543 |
| 2025-08-02 | 0.041748 |
| 2025-08-03 | 0.041713 |
| 2025-08-04 | 0.041886 |
| 2025-08-05 | 0.041378 |
| 2025-08-06 | 0.041442 |
| 2025-08-07 | 0.041499 |
| 2025-08-08 | 0.0416 |
| 2025-08-09 | 0.041519 |
| 2025-08-10 | 0.041521 |
| 2025-08-11 | 0.041586 |
| 2025-08-12 | 0.041519 |
| 2025-08-13 | 0.041539 |
| 2025-08-14 | 0.041628 |
| 2025-08-15 | 0.04152 |
| 2025-08-16 | 0.041593 |
| 2025-08-17 | 0.04159 |
| 2025-08-18 | 0.041601 |
| 2025-08-19 | 0.041673 |
| 2025-08-20 | 0.041791 |
| 2025-08-21 | 0.041825 |
| 2025-08-22 | 0.041684 |
| 2025-08-23 | 0.04168 |
| 2025-08-24 | 0.041671 |
| 2025-08-25 | 0.041673 |
| 2025-08-26 | 0.041556 |
| 2025-08-27 | 0.041511 |
| 2025-08-28 | 0.041521 |
| 2025-08-29 | 0.041563 |
| 2025-08-30 | 0.041285 |
| 2025-08-31 | 0.041278 |
| 2025-09-01 | 0.041283 |
| 2025-09-02 | 0.041319 |
| 2025-09-03 | 0.041334 |
| 2025-09-04 | 0.041324 |
| 2025-09-05 | 0.041329 |
| 2025-09-06 | 0.041273 |
| 2025-09-07 | 0.04126 |
| 2025-09-08 | 0.041308 |
| 2025-09-09 | 0.041357 |
| 2025-09-10 | 0.041269 |
| 2025-09-11 | 0.041311 |
| 2025-09-13 | 0.041234 |
| 2025-09-14 | 0.041232 |
| 2025-09-15 | 0.041238 |
| 2025-09-16 | 0.041305 |
| 2025-09-17 | 0.041388 |
| 2025-09-18 | 0.041411 |
| 2025-09-19 | 0.041254 |
| 2025-09-20 | 0.041317 |
| 2025-09-21 | 0.04132 |
| 2025-09-22 | 0.041258 |
| 2025-09-23 | 0.041217 |
| 2025-09-24 | 0.041003 |
| 2025-09-25 | 0.041019 |
| 2025-09-26 | 0.041002 |
| 2025-09-27 | 0.04105 |
| 2025-09-28 | 0.041048 |
| 2025-09-29 | 0.041058 |
| 2025-09-30 | 0.041011 |
| 2025-10-01 | 0.040978 |
| 2025-10-02 | 0.041046 |
| 2025-10-03 | 0.041024 |
| 2025-10-04 | 0.041019 |
| 2025-10-05 | 0.041009 |
| 2025-10-06 | 0.040976 |
| 2025-10-07 | 0.041019 |
| 2025-10-08 | 0.041005 |
| 2025-10-09 | 0.041017 |
| 2025-10-10 | 0.04099 |
| 2025-10-11 | 0.041011 |
| 2025-10-12 | 0.040978 |
| 2025-10-13 | 0.041047 |
| 2025-10-14 | 0.04106 |
| 2025-10-15 | 0.041014 |
| 2025-10-16 | 0.041525 |
| 2025-10-17 | 0.041362 |
| 2025-10-18 | 0.041342 |
| 2025-10-19 | 0.041352 |
| 2025-10-20 | 0.041373 |
| 2025-10-21 | 0.041397 |
| 2025-10-22 | 0.041423 |
| 2025-10-23 | 0.04146 |
| 2025-10-24 | 0.041448 |
| 2025-10-25 | 0.041449 |
| 2025-10-26 | 0.041432 |
| 2025-10-27 | 0.041459 |
| 2025-10-28 | 0.041265 |
| 2025-10-29 | 0.041257 |
| 2025-10-30 | 0.041193 |
| 2025-10-31 | 0.041087 |
| 2025-11-01 | 0.040984 |
| 2025-11-02 | 0.040966 |
| 2025-11-03 | 0.040997 |
| 2025-11-04 | 0.041012 |
| 2025-11-05 | 0.041024 |
| 2025-11-06 | 0.041077 |
| 2025-11-07 | 0.041063 |
| 2025-11-08 | 0.041065 |
| 2025-11-09 | 0.04106 |
| 2025-11-10 | 0.04105 |
| 2025-11-11 | 0.041049 |
| 2025-11-12 | 0.041088 |
| 2025-11-13 | 0.041071 |
| 2025-11-14 | 0.040997 |
| 2025-11-15 | 0.041043 |
| 2025-11-16 | 0.041021 |
| 2025-11-17 | 0.041041 |
| 2025-11-18 | 0.04108 |
| 2025-11-19 | 0.041095 |
| 2025-11-20 | 0.041128 |
| 2025-11-21 | 0.041036 |
| 2025-11-22 | 0.040616 |
| 2025-11-23 | 0.040611 |
| 2025-11-24 | 0.04061 |
| 2025-11-25 | 0.040847 |
| 2025-11-26 | 0.040812 |
| 2025-11-27 | 0.040822 |
| 2025-11-28 | 0.040727 |
| 2025-11-29 | 0.040738 |
| 2025-11-30 | 0.040731 |
| 2025-12-01 | 0.04074 |
| 2025-12-02 | 0.04062 |
| 2025-12-03 | 0.040484 |
| 2025-12-04 | 0.040352 |
| 2025-12-05 | 0.040507 |
| 2025-12-06 | 0.040463 |
| 2025-12-07 | 0.040408 |
| 2025-12-08 | 0.040478 |
| 2025-12-09 | 0.04039 |
| 2025-12-11 | 0.04031 |
| 2025-12-12 | 0.040323 |
| 2025-12-13 | 0.040197 |
| 2025-12-14 | 0.040176 |
| 2025-12-15 | 0.040222 |
| 2025-12-16 | 0.040077 |
| 2025-12-17 | 0.040021 |
| 2025-12-18 | 0.040263 |
| 2025-12-19 | 0.040338 |
| 2025-12-20 | 0.040634 |
| 2025-12-21 | 0.040632 |
| 2025-12-22 | 0.04064 |
| 2025-12-23 | 0.040595 |
| 2025-12-24 | 0.040644 |
| 2025-12-25 | 0.040526 |
| 2025-12-26 | 0.040438 |
| 2025-12-27 | 0.040508 |
| 2025-12-28 | 0.040534 |
| 2025-12-29 | 0.040506 |
| 2025-12-30 | 0.040466 |
| 2025-12-31 | 0.040536 |
| 2026-01-01 | 0.040498 |
| 2026-01-02 | 0.040474 |
| 2026-01-03 | 0.040437 |
| 2026-01-04 | 0.040444 |
| 2026-01-05 | 0.040405 |
| 2026-01-06 | 0.040349 |
| 2026-01-07 | 0.040374 |
| 2026-01-08 | 0.040477 |
| 2026-01-09 | 0.040497 |
| 2026-01-10 | 0.040324 |
| 2026-01-11 | 0.04032 |
| 2026-01-12 | 0.04033 |
| 2026-01-13 | 0.04035 |
| 2026-01-14 | 0.04033 |
| 2026-01-15 | 0.04033 |
| 2026-01-16 | 0.0403 |
| 2026-01-17 | 0.040113 |
| 2026-01-18 | 0.040136 |
| 2026-01-19 | 0.04014 |
| 2026-01-20 | 0.040022 |
| 2026-01-21 | 0.039959 |
| 2026-01-22 | 0.039776 |
| 2026-01-23 | 0.039742 |
| 2026-01-24 | 0.039734 |
| 2026-01-25 | 0.039699 |
| 2026-01-26 | 0.039772 |
| 2026-01-27 | 0.039693 |
| 2026-01-28 | 0.039765 |
| 2026-01-29 | 0.039561 |
| 2026-01-30 | 0.039595 |
| 2026-01-31 | 0.039703 |
| 2026-02-01 | 0.039706 |
| 2026-02-02 | 0.039597 |
| 2026-02-03 | 0.040313 |
| 2026-02-04 | 0.040268 |
| 2026-02-05 | 0.040239 |
| 2026-02-06 | 0.040292 |
| 2026-02-07 | 0.040187 |
| 2026-02-08 | 0.040198 |
| 2026-02-09 | 0.040214 |
| 2026-02-10 | 0.040125 |
| 2026-02-11 | 0.040195 |
| 2026-02-12 | 0.040229 |
| 2026-02-13 | 0.040165 |
| 2026-02-14 | 0.040193 |
| 2026-02-15 | 0.040196 |
| 2026-02-16 | 0.040173 |
| 2026-02-17 | 0.040101 |
| 2026-02-18 | 0.040162 |
| 2026-02-19 | 0.040107 |
| 2026-02-20 | 0.039989 |
| 2026-02-21 | 0.04012 |
| 2026-02-22 | 0.040105 |
| 2026-02-23 | 0.040111 |
| 2026-02-24 | 0.040005 |
| 2026-02-25 | 0.04005 |
| 2026-02-26 | 0.04005 |
| 2026-02-27 | 0.040009 |
| 2026-02-28 | 0.039964 |
| 2026-03-01 | 0.039964 |
| 2026-03-02 | 0.039908 |
| 2026-03-03 | 0.039698 |
| 2026-03-04 | 0.03952 |
| 2026-03-05 | 0.0395 |
| 2026-03-06 | 0.039734 |
| 2026-03-07 | 0.03959 |
| 2026-03-08 | 0.039578 |
| 2026-03-09 | 0.039431 |
| 2026-03-10 | 0.039632 |
| 2026-03-11 | 0.039615 |
| 2026-03-12 | 0.039475 |
| 2026-03-13 | 0.039442 |
| 2026-03-14 | 0.039326 |
| 2026-03-15 | 0.039341 |
| 2026-03-16 | 0.039376 |
| 2026-03-17 | 0.039424 |
| 2026-03-18 | 0.039406 |
| 2026-03-19 | 0.039156 |
| 2026-03-20 | 0.039166 |
| 2026-03-21 | 0.038663 |
| 2026-03-22 | 0.038807 |
| 2026-03-23 | 0.038843 |
| 2026-03-24 | 0.038916 |
| 2026-03-25 | 0.038767 |
| 2026-03-26 | 0.038733 |
| 2026-03-27 | 0.038659 |
| 2026-03-28 | 0.038538 |
| 2026-03-29 | 0.038383 |
| 2026-03-30 | 0.038998 |
| 2026-03-31 | 0.038665 |
| 2026-04-01 | 0.03889 |
| 2026-04-02 | 0.039152 |
| 2026-04-03 | 0.039262 |
| 2026-04-04 | 0.039249 |
| 2026-04-05 | 0.03919 |
| 2026-04-06 | 0.03914 |
| 2026-04-07 | 0.039146 |
| 2026-04-08 | 0.039373 |
| 2026-04-09 | 0.039518 |
| 2026-04-10 | 0.039421 |
| 2026-04-11 | 0.039321 |
| 2026-04-12 | 0.039299 |
| 2026-04-13 | 0.039299 |
| 2026-04-14 | 0.039124 |
| 2026-04-15 | 0.03917 |
| 2026-04-16 | 0.03904 |
| 2026-04-17 | 0.039081 |
| 2026-04-18 | 0.039291 |
| 2026-04-19 | 0.039286 |
| 2026-04-20 | 0.039286 |
| 2026-04-21 | 0.039117 |
| 2026-04-22 | 0.039013 |
| 2026-04-23 | 0.038891 |
| 2026-04-24 | 0.038764 |
| 2026-04-25 | 0.038764 |
| 2026-04-26 | 0.0387 |
| 2026-04-27 | 0.0387 |
| 2026-04-28 | 0.038829 |
| 2026-04-29 | 0.038564 |
| 2026-04-30 | 0.038422 |
| 2026-05-01 | 0.038403 |
| 2026-05-02 | 0.0384 |
| 2026-05-03 | 0.0384 |
| 2026-05-04 | 0.0384 |
| 2026-05-05 | 0.038319 |
| 2026-05-06 | 0.038372 |
| 2026-05-07 | 0.038502 |
| 2026-05-08 | 0.038671 |
| 2026-05-09 | 0.038554 |
| 2026-05-10 | 0.038707 |
| 2026-05-11 | 0.038707 |
| 2026-05-12 | 0.038094 |
| 2026-05-14 | 0.038031 |
| 2026-05-15 | 0.038039 |
| 2026-05-16 | 0.03792 |
| 2026-05-17 | 0.03788 |
| 2026-05-18 | 0.038005 |
| 2026-05-19 | 0.037763 |
| 2026-05-20 | 0.0376 |
| 2026-05-21 | 0.037768 |
| 2026-05-23 | 0.038035 |
| 2026-05-24 | 0.038024 |
| 2026-05-25 | 0.038162 |
| 2026-05-26 | 0.038163 |
| 2026-05-27 | 0.038027 |
| 2026-05-28 | 0.037784 |
| 2026-05-29 | 0.038082 |
| 2026-05-30 | 0.038329 |
| 2026-05-31 | 0.03832 |
| 2026-06-01 | 0.038382 |
| 2026-06-02 | 0.038258 |
| 2026-06-03 | 0.038017 |
| 2026-06-04 | 0.038042 |
| 2026-06-05 | 0.038042 |
| 2026-06-06 | 0.038299 |
| 2026-06-09 | 0.03806 |
| 2026-06-10 | 0.038146 |
| 2026-06-11 | 0.038058 |
| 2026-06-12 | 0.038203 |
| 2026-06-13 | 0.038251 |
| 2026-06-14 | 0.038233 |
| 2026-06-15 | 0.03849 |
| 2026-06-16 | 0.038478 |
| 2026-06-17 | 0.038591 |
| 2026-06-18 | 0.038544 |
| 2026-06-19 | 0.038587 |
| 2026-06-20 | 0.038566 |
| 2026-06-21 | 0.038537 |
| 2026-06-22 | 0.038553 |
| 2026-06-23 | 0.038441 |
| 2026-06-24 | 0.038371 |
| 2026-06-25 | 0.038593 |
| 2026-06-26 | 0.03845 |
| 2026-06-27 | 0.038556 |
| 2026-06-28 | 0.038508 |
| 2026-06-29 | 0.038575 |
| 2026-06-30 | 0.038492 |
| 2026-07-01 | 0.03843 |
| 2026-07-02 | 0.038238 |
| 2026-07-03 | 0.038233 |
| 2026-07-04 | 0.038117 |
| 2026-07-05 | 0.038156 |
| 2026-07-06 | 0.038205 |
| 2026-07-07 | 0.038178 |
| 2026-07-08 | 0.038245 |
| 2026-07-09 | 0.038115 |
| 2026-07-10 | 0.03818 |
| 2026-07-11 | 0.038102 |
| 2026-07-12 | 0.03812 |
| 2026-07-13 | 0.038056 |
| 2026-07-14 | 0.037981 |
| 2026-07-15 | 0.037822 |
| 2026-07-16 | 0.037779 |
| 2026-07-17 | 0.037767 |
| 2026-07-18 | 0.037661 |
| 2026-07-19 | 0.037763 |
| 2026-07-20 | 0.037754 |
| 2026-07-21 | 0.037741 |
| 2026-07-22 | 0.037781 |
| 2026-07-23 | 0.03771 |
| 2026-07-24 | 0.037608 |
| 2026-07-25 | 0.037721 |
| 2026-07-26 | 0.037706 |
| 2026-07-27 | 0.037839 |
| 2026-07-28 | 0.038015 |
| 2026-07-29 | 0.038041 |
| 2026-07-30 | 0.038054 |
| 2026-07-31 | 0.038122 |
| 2026-08-01 | 0.038147 |
| 2026-08-02 | 0.038135 |
| 2026-08-03 | 0.038249 |
| 2026-08-04 | 0.038152 |
| 2026-08-05 | 0.038346 |
| 2026-08-06 | 0.038288 |
| 2026-08-07 | 0.038161 |
| 2026-08-08 | 0.038265 |
| 2026-08-09 | 0.038224 |
| 2026-08-10 | 0.038258 |
| 2026-08-11 | 0.038151 |
| 2026-08-12 | 0.038134 |
| 2026-08-13 | 0.038163 |
| 2026-08-14 | 0.03816 |
| 2026-08-15 | 0.038078 |
| 2026-08-16 | 0.038094 |
| 2026-08-17 | 0.038083 |
| 2026-08-18 | 0.038045 |
| 2026-08-20 | 0.038066 |
| 2026-08-21 | 0.038021 |
| 2026-08-22 | 0.038035 |
| 2026-08-23 | 0.038039 |
| 2026-08-24 | 0.038034 |
| 2026-08-25 | 0.038017 |
| 2026-08-26 | 0.038204 |
| 2026-08-27 | 0.038094 |
| 2026-08-28 | 0.038149 |
| 2026-08-29 | 0.038114 |
| 2026-08-30 | 0.038146 |
| 2026-08-31 | 0.03814 |
| 2026-09-01 | 0.038352 |
| 2026-09-02 | 0.038337 |
| 2026-09-03 | 0.038558 |
| 2026-09-04 | 0.038528 |
| 2026-09-05 | 0.038546 |
| 2026-09-06 | 0.038518 |
| 2026-09-07 | 0.038535 |
| 2026-09-08 | 0.038453 |
| 2026-09-09 | 0.03833 |
| 2026-09-10 | 0.038207 |
| 2026-09-11 | 0.038025 |
| 2026-09-12 | 0.038074 |
| 2026-09-13 | 0.038085 |
| 2026-09-14 | 0.038045 |
| 2026-09-15 | 0.03798 |
| 2026-09-16 | 0.037959 |
| 2026-09-17 | 0.037974 |
| 2026-09-18 | 0.038016 |
| 2026-09-19 | 0.037916 |
| 2026-09-20 | 0.037934 |
| 2026-09-21 | 0.038007 |
| 2026-09-22 | 0.038013 |
| 2026-09-23 | 0.038062 |
| 2026-09-24 | 0.037977 |
| 2026-09-25 | 0.037943 |
| 2026-09-26 | 0.038029 |
| 2026-09-27 | 0.038007 |
| 2026-09-28 | 0.037939 |
| 2026-09-30 | 0.03793 |
| 2026-10-02 | 0.037803 |
| 2026-10-03 | 0.037842 |
| 2026-10-05 | 0.037742 |
| 2026-10-06 | 0.037752 |
| 2026-10-07 | 0.037706 |
| 2026-10-08 | 0.03762 |
| 2026-10-09 | 0.037693 |
| 2026-10-10 | 0.037685 |
| 2026-10-11 | 0.037636 |
| 2026-10-12 | 0.038019 |
| 2026-10-13 | 0.038221 |
| 2026-10-14 | 0.038336 |
| 2026-10-15 | 0.038331 |
| 2026-10-16 | 0.038431 |
| 2026-10-17 | 0.038327 |
| 2026-10-18 | 0.038304 |
| 2026-10-19 | 0.038389 |
| 2026-10-20 | 0.038412 |
| 2026-10-21 | 0.038485 |
| 2026-10-22 | 0.038563 |
| 2026-10-23 | 0.038403 |
| 2026-10-24 | 0.038337 |
| 2026-10-25 | 0.038339 |
| 2026-10-26 | 0.038333 |
High
0.04330
Low
0.03760
Average
0.04067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/QAR API questions
How do I get the BTN/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/QAR rate in rates.QAR.
How far back does BTN/QAR historical data go?
Daily BTN/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.