BTN to PYG exchange rate API
Ngultrum to Guarani · quoted 2026-10-23
60.5120
▼ +35.65% over 2Y
1 BTN = 60.5120 PYG · 1 PYG = 0.01653 BTN · Get this rate via the API
1 BTN buys 60.5120 PYG as of 2026-10-23, so 1 PYG buys 0.01653 BTN. Over the last 2 years, BTN/PYG traded between 58.8602 and 95.2484, averaged 79.2841 and fell 35.65%. The API holds daily BTN/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-23 | 94.033747 |
| 2024-10-24 | 94.272431 |
| 2024-10-25 | 94.301584 |
| 2024-10-26 | 94.515912 |
| 2024-10-27 | 95.248398 |
| 2024-10-28 | 94.973133 |
| 2024-10-29 | 95.227269 |
| 2024-10-30 | 95.224861 |
| 2024-10-31 | 95.149466 |
| 2024-11-01 | 95.196219 |
| 2024-11-02 | 95.185628 |
| 2024-11-03 | 93.730886 |
| 2024-11-04 | 93.941506 |
| 2024-11-05 | 93.764748 |
| 2024-11-06 | 93.720423 |
| 2024-11-07 | 93.479791 |
| 2024-11-08 | 91.952531 |
| 2024-11-09 | 92.071623 |
| 2024-11-10 | 92.728145 |
| 2024-11-11 | 92.710166 |
| 2024-11-12 | 93.121469 |
| 2024-11-13 | 92.952599 |
| 2024-11-14 | 92.903624 |
| 2024-11-15 | 92.831539 |
| 2024-11-16 | 92.455886 |
| 2024-11-17 | 92.489699 |
| 2024-11-18 | 92.568957 |
| 2024-11-19 | 92.626362 |
| 2024-11-20 | 92.452488 |
| 2024-11-21 | 92.445242 |
| 2024-11-22 | 92.332965 |
| 2024-11-23 | 92.484244 |
| 2024-11-24 | 92.56565 |
| 2024-11-25 | 92.632582 |
| 2024-11-26 | 92.75075 |
| 2024-11-27 | 92.605763 |
| 2024-11-28 | 92.426911 |
| 2024-11-29 | 92.367447 |
| 2024-11-30 | 92.192308 |
| 2024-12-01 | 92.463132 |
| 2024-12-02 | 92.257947 |
| 2024-12-03 | 91.982494 |
| 2024-12-04 | 92.182177 |
| 2024-12-05 | 92.07693 |
| 2024-12-06 | 92.226234 |
| 2024-12-07 | 92.29816 |
| 2024-12-08 | 92.863595 |
| 2024-12-09 | 92.501882 |
| 2024-12-10 | 92.352327 |
| 2024-12-11 | 92.194518 |
| 2024-12-12 | 92.306733 |
| 2024-12-13 | 92.241401 |
| 2024-12-14 | 92.249967 |
| 2024-12-15 | 92.721148 |
| 2024-12-16 | 92.114079 |
| 2024-12-17 | 91.92891 |
| 2024-12-18 | 91.949615 |
| 2024-12-19 | 91.875191 |
| 2024-12-20 | 91.77832 |
| 2024-12-21 | 91.955257 |
| 2024-12-22 | 92.026772 |
| 2024-12-23 | 91.842388 |
| 2024-12-24 | 91.800597 |
| 2024-12-25 | 91.299444 |
| 2024-12-26 | 91.123491 |
| 2024-12-27 | 91.372079 |
| 2024-12-28 | 91.147461 |
| 2024-12-29 | 91.564888 |
| 2024-12-30 | 91.150872 |
| 2024-12-31 | 91.199572 |
| 2025-01-01 | 91.292076 |
| 2025-01-02 | 91.240114 |
| 2025-01-03 | 90.923668 |
| 2025-01-04 | 91.11904 |
| 2025-01-05 | 91.859836 |
| 2025-01-06 | 91.092036 |
| 2025-01-07 | 91.134979 |
| 2025-01-08 | 91.130413 |
| 2025-01-09 | 91.28102 |
| 2025-01-10 | 91.741541 |
| 2025-01-11 | 91.541363 |
| 2025-01-12 | 91.466868 |
| 2025-01-13 | 91.617535 |
| 2025-01-14 | 91.165322 |
| 2025-01-15 | 91.007771 |
| 2025-01-16 | 91.092426 |
| 2025-01-17 | 90.927235 |
| 2025-01-18 | 90.990518 |
| 2025-01-19 | 91.528921 |
| 2025-01-20 | 90.969679 |
| 2025-01-21 | 91.4219 |
| 2025-01-22 | 91.103705 |
| 2025-01-23 | 91.10582 |
| 2025-01-24 | 91.242503 |
| 2025-01-25 | 91.618009 |
| 2025-01-26 | 92.098312 |
| 2025-01-27 | 91.51338 |
| 2025-01-28 | 91.483345 |
| 2025-01-29 | 91.497431 |
| 2025-01-30 | 91.424368 |
| 2025-01-31 | 91.391884 |
| 2025-02-01 | 90.977101 |
| 2025-02-02 | 91.550609 |
| 2025-02-03 | 90.932462 |
| 2025-02-04 | 90.730792 |
| 2025-02-05 | 90.553757 |
| 2025-02-06 | 90.345602 |
| 2025-02-07 | 90.078232 |
| 2025-02-08 | 89.544021 |
| 2025-02-09 | 90.34876 |
| 2025-02-10 | 90.109327 |
| 2025-02-11 | 90.551689 |
| 2025-02-12 | 91.354133 |
| 2025-02-13 | 91.232468 |
| 2025-02-14 | 91.012888 |
| 2025-02-15 | 90.796416 |
| 2025-02-16 | 91.576592 |
| 2025-02-17 | 90.717488 |
| 2025-02-18 | 90.407844 |
| 2025-02-19 | 90.442213 |
| 2025-02-20 | 90.771293 |
| 2025-02-21 | 91.192583 |
| 2025-02-22 | 91.000692 |
| 2025-02-23 | 91.573616 |
| 2025-02-24 | 91.147281 |
| 2025-02-25 | 90.916197 |
| 2025-02-26 | 90.767884 |
| 2025-02-27 | 90.515672 |
| 2025-02-28 | 90.34568 |
| 2025-03-01 | 90.241022 |
| 2025-03-02 | 90.772334 |
| 2025-03-03 | 90.270066 |
| 2025-03-04 | 90.659691 |
| 2025-03-05 | 90.770225 |
| 2025-03-06 | 91.030692 |
| 2025-03-07 | 90.920266 |
| 2025-03-08 | 90.799489 |
| 2025-03-09 | 91.114458 |
| 2025-03-10 | 91.21334 |
| 2025-03-11 | 90.787335 |
| 2025-03-12 | 90.877447 |
| 2025-03-13 | 90.86731 |
| 2025-03-14 | 91.124161 |
| 2025-03-15 | 91.198526 |
| 2025-03-16 | 91.274821 |
| 2025-03-17 | 91.165121 |
| 2025-03-18 | 91.685048 |
| 2025-03-19 | 91.74677 |
| 2025-03-20 | 92.032607 |
| 2025-03-21 | 92.139273 |
| 2025-03-22 | 92.566535 |
| 2025-03-23 | 92.670525 |
| 2025-03-25 | 93.222908 |
| 2025-03-26 | 93.231576 |
| 2025-03-27 | 93.068044 |
| 2025-03-28 | 93.277881 |
| 2025-03-29 | 93.486759 |
| 2025-03-30 | 93.479751 |
| 2025-03-31 | 94.536079 |
| 2025-04-01 | 92.825045 |
| 2025-04-02 | 92.750068 |
| 2025-04-03 | 92.68362 |
| 2025-04-04 | 93.109346 |
| 2025-04-05 | 93.629283 |
| 2025-04-06 | 94.177784 |
| 2025-04-07 | 93.099809 |
| 2025-04-08 | 93.470621 |
| 2025-04-09 | 92.908758 |
| 2025-04-10 | 92.704464 |
| 2025-04-11 | 93.185551 |
| 2025-04-12 | 92.934935 |
| 2025-04-13 | 93.154846 |
| 2025-04-14 | 92.92654 |
| 2025-04-15 | 92.900607 |
| 2025-04-16 | 93.130731 |
| 2025-04-17 | 93.347033 |
| 2025-04-18 | 93.634291 |
| 2025-04-19 | 93.573859 |
| 2025-04-20 | 94.178619 |
| 2025-04-21 | 93.957004 |
| 2025-04-22 | 93.93642 |
| 2025-04-23 | 93.891335 |
| 2025-04-24 | 93.581932 |
| 2025-04-25 | 93.925683 |
| 2025-04-26 | 93.751934 |
| 2025-04-27 | 93.819239 |
| 2025-04-28 | 93.639846 |
| 2025-04-29 | 93.848858 |
| 2025-04-30 | 93.953547 |
| 2025-05-01 | 94.614353 |
| 2025-05-02 | 94.69033 |
| 2025-05-03 | 94.698491 |
| 2025-05-04 | 94.746753 |
| 2025-05-05 | 95.077378 |
| 2025-05-06 | 95.123523 |
| 2025-05-08 | 94.592447 |
| 2025-05-09 | 93.374733 |
| 2025-05-10 | 93.804197 |
| 2025-05-11 | 93.820606 |
| 2025-05-12 | 94.094951 |
| 2025-05-13 | 94.149842 |
| 2025-05-14 | 93.844838 |
| 2025-05-15 | 93.446165 |
| 2025-05-17 | 93.389924 |
| 2025-05-18 | 93.508354 |
| 2025-05-19 | 93.501624 |
| 2025-05-20 | 93.709042 |
| 2025-05-21 | 93.117954 |
| 2025-05-22 | 93.32027 |
| 2025-05-23 | 92.841856 |
| 2025-05-24 | 93.795417 |
| 2025-05-25 | 94.001025 |
| 2025-05-26 | 93.47325 |
| 2025-05-27 | 93.718746 |
| 2025-05-28 | 93.612055 |
| 2025-05-29 | 93.325544 |
| 2025-05-30 | 93.592251 |
| 2025-05-31 | 93.08385 |
| 2025-06-01 | 93.491434 |
| 2025-06-02 | 93.040032 |
| 2025-06-03 | 93.420356 |
| 2025-06-04 | 93.426633 |
| 2025-06-05 | 93.000445 |
| 2025-06-06 | 93.086483 |
| 2025-06-07 | 93.213939 |
| 2025-06-08 | 93.21875 |
| 2025-06-09 | 93.24138 |
| 2025-06-10 | 93.178025 |
| 2025-06-11 | 93.127832 |
| 2025-06-12 | 93.398541 |
| 2025-06-13 | 93.079676 |
| 2025-06-14 | 92.813697 |
| 2025-06-15 | 92.855015 |
| 2025-06-16 | 92.288661 |
| 2025-06-17 | 92.568185 |
| 2025-06-18 | 92.402634 |
| 2025-06-19 | 92.265193 |
| 2025-06-20 | 92.039343 |
| 2025-06-21 | 92.16883 |
| 2025-06-22 | 92.407258 |
| 2025-06-23 | 92.123131 |
| 2025-06-24 | 92.580542 |
| 2025-06-25 | 92.933924 |
| 2025-06-26 | 92.836399 |
| 2025-06-27 | 93.267226 |
| 2025-06-28 | 93.178276 |
| 2025-06-29 | 92.85912 |
| 2025-06-30 | 93.182663 |
| 2025-07-01 | 92.932868 |
| 2025-07-02 | 93.034324 |
| 2025-07-03 | 92.855573 |
| 2025-07-04 | 93.390038 |
| 2025-07-05 | 93.256419 |
| 2025-07-06 | 93.347626 |
| 2025-07-07 | 93.264653 |
| 2025-07-08 | 92.719445 |
| 2025-07-09 | 92.899953 |
| 2025-07-10 | 92.992919 |
| 2025-07-11 | 92.917303 |
| 2025-07-12 | 90.245756 |
| 2025-07-13 | 89.015102 |
| 2025-07-14 | 91.949238 |
| 2025-07-15 | 90.064787 |
| 2025-07-16 | 90.327345 |
| 2025-07-17 | 89.642926 |
| 2025-07-18 | 89.941136 |
| 2025-07-19 | 89.959286 |
| 2025-07-20 | 88.543003 |
| 2025-07-21 | 89.783839 |
| 2025-07-22 | 89.626835 |
| 2025-07-23 | 89.775322 |
| 2025-07-24 | 89.243095 |
| 2025-07-25 | 89.79663 |
| 2025-07-26 | 86.537153 |
| 2025-07-27 | 86.212297 |
| 2025-07-28 | 89.172687 |
| 2025-07-29 | 87.630902 |
| 2025-07-30 | 87.403227 |
| 2025-07-31 | 86.689481 |
| 2025-08-01 | 86.813108 |
| 2025-08-02 | 85.823196 |
| 2025-08-03 | 85.447663 |
| 2025-08-04 | 89.324729 |
| 2025-08-05 | 84.18934 |
| 2025-08-06 | 84.092572 |
| 2025-08-07 | 84.269803 |
| 2025-08-08 | 84.6253 |
| 2025-08-09 | 85.24361 |
| 2025-08-10 | 85.260934 |
| 2025-08-11 | 85.552468 |
| 2025-08-12 | 85.64841 |
| 2025-08-13 | 85.588839 |
| 2025-08-14 | 85.769856 |
| 2025-08-15 | 85.594497 |
| 2025-08-16 | 85.75833 |
| 2025-08-17 | 85.873479 |
| 2025-08-18 | 85.486941 |
| 2025-08-19 | 85.068896 |
| 2025-08-20 | 84.82877 |
| 2025-08-21 | 83.087566 |
| 2025-08-22 | 82.939369 |
| 2025-08-23 | 82.938416 |
| 2025-08-24 | 83.021381 |
| 2025-08-25 | 82.943714 |
| 2025-08-26 | 82.975068 |
| 2025-08-27 | 82.619211 |
| 2025-08-28 | 82.512144 |
| 2025-08-29 | 82.633602 |
| 2025-08-30 | 82.096196 |
| 2025-08-31 | 82.130206 |
| 2025-09-01 | 81.799351 |
| 2025-09-02 | 82.017988 |
| 2025-09-03 | 81.947108 |
| 2025-09-04 | 81.905646 |
| 2025-09-05 | 81.931698 |
| 2025-09-06 | 81.830514 |
| 2025-09-07 | 81.75707 |
| 2025-09-08 | 81.636735 |
| 2025-09-09 | 81.633696 |
| 2025-09-10 | 81.524112 |
| 2025-09-11 | 81.391124 |
| 2025-09-13 | 81.148494 |
| 2025-09-14 | 81.011913 |
| 2025-09-15 | 80.982379 |
| 2025-09-16 | 81.062707 |
| 2025-09-17 | 80.741785 |
| 2025-09-18 | 81.168886 |
| 2025-09-19 | 80.679855 |
| 2025-09-20 | 80.684741 |
| 2025-09-21 | 80.828121 |
| 2025-09-22 | 80.909287 |
| 2025-09-23 | 80.592854 |
| 2025-09-24 | 80.115017 |
| 2025-09-25 | 80.056516 |
| 2025-09-26 | 80.341993 |
| 2025-09-27 | 79.941012 |
| 2025-09-28 | 79.746905 |
| 2025-09-29 | 79.51908 |
| 2025-09-30 | 79.821283 |
| 2025-10-01 | 79.785609 |
| 2025-10-02 | 79.866277 |
| 2025-10-03 | 79.852357 |
| 2025-10-04 | 79.789009 |
| 2025-10-05 | 79.850464 |
| 2025-10-06 | 79.288516 |
| 2025-10-07 | 78.760393 |
| 2025-10-08 | 78.879029 |
| 2025-10-09 | 78.760857 |
| 2025-10-10 | 78.982054 |
| 2025-10-11 | 78.925694 |
| 2025-10-12 | 78.786502 |
| 2025-10-13 | 78.752611 |
| 2025-10-14 | 79.506477 |
| 2025-10-15 | 79.091516 |
| 2025-10-16 | 80.401203 |
| 2025-10-17 | 80.007621 |
| 2025-10-18 | 79.991747 |
| 2025-10-19 | 80.001648 |
| 2025-10-20 | 80.139459 |
| 2025-10-21 | 80.468255 |
| 2025-10-22 | 80.737736 |
| 2025-10-23 | 80.642843 |
| 2025-10-24 | 80.469486 |
| 2025-10-25 | 80.430304 |
| 2025-10-26 | 80.532887 |
| 2025-10-27 | 80.494132 |
| 2025-10-28 | 80.28846 |
| 2025-10-29 | 80.352052 |
| 2025-10-30 | 80.333189 |
| 2025-10-31 | 80.017461 |
| 2025-11-01 | 79.787991 |
| 2025-11-02 | 79.772231 |
| 2025-11-03 | 79.902439 |
| 2025-11-04 | 79.944879 |
| 2025-11-05 | 79.890642 |
| 2025-11-06 | 79.951445 |
| 2025-11-07 | 79.936756 |
| 2025-11-08 | 79.792461 |
| 2025-11-09 | 79.867015 |
| 2025-11-10 | 79.739267 |
| 2025-11-11 | 79.846055 |
| 2025-11-12 | 79.728023 |
| 2025-11-13 | 79.722247 |
| 2025-11-14 | 79.441224 |
| 2025-11-15 | 79.468044 |
| 2025-11-16 | 79.43652 |
| 2025-11-17 | 79.463457 |
| 2025-11-18 | 79.468673 |
| 2025-11-19 | 79.426012 |
| 2025-11-20 | 79.561511 |
| 2025-11-21 | 79.278557 |
| 2025-11-22 | 78.299583 |
| 2025-11-23 | 78.442691 |
| 2025-11-24 | 78.284375 |
| 2025-11-25 | 78.673332 |
| 2025-11-26 | 78.246481 |
| 2025-11-27 | 78.422623 |
| 2025-11-28 | 78.135584 |
| 2025-11-29 | 78.064033 |
| 2025-11-30 | 78.211952 |
| 2025-12-01 | 78.020776 |
| 2025-12-02 | 78.102406 |
| 2025-12-03 | 77.883005 |
| 2025-12-04 | 77.474756 |
| 2025-12-05 | 77.355338 |
| 2025-12-06 | 77.209496 |
| 2025-12-07 | 77.154291 |
| 2025-12-08 | 77.244873 |
| 2025-12-09 | 76.348094 |
| 2025-12-11 | 76.806019 |
| 2025-12-12 | 75.98645 |
| 2025-12-13 | 75.632839 |
| 2025-12-14 | 76.338872 |
| 2025-12-15 | 75.306574 |
| 2025-12-16 | 74.097722 |
| 2025-12-17 | 73.958806 |
| 2025-12-18 | 74.280836 |
| 2025-12-19 | 74.110309 |
| 2025-12-20 | 74.856146 |
| 2025-12-21 | 74.90098 |
| 2025-12-22 | 74.819539 |
| 2025-12-23 | 75.185726 |
| 2025-12-24 | 75.276552 |
| 2025-12-25 | 75.566143 |
| 2025-12-26 | 75.397834 |
| 2025-12-27 | 75.59636 |
| 2025-12-28 | 75.411321 |
| 2025-12-29 | 75.542714 |
| 2025-12-30 | 75.299743 |
| 2025-12-31 | 75.376653 |
| 2026-01-01 | 75.090529 |
| 2026-01-02 | 74.045776 |
| 2026-01-03 | 72.815306 |
| 2026-01-04 | 73.125176 |
| 2026-01-05 | 72.941843 |
| 2026-01-06 | 72.923682 |
| 2026-01-07 | 72.897534 |
| 2026-01-08 | 73.188073 |
| 2026-01-09 | 73.072203 |
| 2026-01-10 | 72.886404 |
| 2026-01-11 | 72.995491 |
| 2026-01-12 | 73.236691 |
| 2026-01-13 | 73.413449 |
| 2026-01-14 | 73.396897 |
| 2026-01-15 | 73.396648 |
| 2026-01-16 | 74.270556 |
| 2026-01-17 | 74.62799 |
| 2026-01-18 | 74.597682 |
| 2026-01-19 | 75.233949 |
| 2026-01-20 | 73.149571 |
| 2026-01-21 | 73.292414 |
| 2026-01-22 | 73.093823 |
| 2026-01-23 | 73.150973 |
| 2026-01-24 | 72.976925 |
| 2026-01-25 | 72.871254 |
| 2026-01-26 | 73.087943 |
| 2026-01-27 | 72.600057 |
| 2026-01-28 | 72.684896 |
| 2026-01-29 | 72.955557 |
| 2026-01-30 | 73.030233 |
| 2026-01-31 | 73.151466 |
| 2026-02-01 | 73.083001 |
| 2026-02-02 | 73.213388 |
| 2026-02-03 | 74.177107 |
| 2026-02-04 | 73.424667 |
| 2026-02-05 | 73.282823 |
| 2026-02-06 | 73.086707 |
| 2026-02-07 | 72.786537 |
| 2026-02-08 | 73.010407 |
| 2026-02-09 | 72.808854 |
| 2026-02-10 | 72.365195 |
| 2026-02-11 | 72.774108 |
| 2026-02-12 | 72.868299 |
| 2026-02-13 | 72.70789 |
| 2026-02-14 | 72.467072 |
| 2026-02-15 | 72.364207 |
| 2026-02-16 | 72.387846 |
| 2026-02-17 | 72.060098 |
| 2026-02-18 | 72.035811 |
| 2026-02-19 | 72.198318 |
| 2026-02-20 | 71.32192 |
| 2026-02-21 | 71.26376 |
| 2026-02-22 | 71.086608 |
| 2026-02-23 | 70.884151 |
| 2026-02-24 | 70.962944 |
| 2026-02-25 | 70.981883 |
| 2026-02-26 | 70.576852 |
| 2026-02-27 | 70.876812 |
| 2026-02-28 | 70.673401 |
| 2026-03-01 | 70.717372 |
| 2026-03-02 | 70.67263 |
| 2026-03-03 | 70.601352 |
| 2026-03-04 | 70.125542 |
| 2026-03-05 | 70.645696 |
| 2026-03-06 | 71.492099 |
| 2026-03-07 | 71.146319 |
| 2026-03-08 | 71.128854 |
| 2026-03-09 | 70.879053 |
| 2026-03-10 | 69.801912 |
| 2026-03-11 | 70.864328 |
| 2026-03-12 | 70.580307 |
| 2026-03-13 | 70.398648 |
| 2026-03-14 | 69.638817 |
| 2026-03-15 | 69.709543 |
| 2026-03-16 | 69.873628 |
| 2026-03-17 | 70.134463 |
| 2026-03-18 | 70.017384 |
| 2026-03-19 | 69.903431 |
| 2026-03-20 | 69.89105 |
| 2026-03-21 | 69.301793 |
| 2026-03-22 | 69.298884 |
| 2026-03-23 | 69.729726 |
| 2026-03-24 | 69.672439 |
| 2026-03-25 | 69.401306 |
| 2026-03-26 | 69.483911 |
| 2026-03-27 | 69.365691 |
| 2026-03-28 | 68.979493 |
| 2026-03-29 | 68.911975 |
| 2026-03-30 | 70.054578 |
| 2026-03-31 | 69.398132 |
| 2026-04-01 | 69.578842 |
| 2026-04-02 | 69.822764 |
| 2026-04-03 | 69.585086 |
| 2026-04-04 | 69.761564 |
| 2026-04-05 | 69.506253 |
| 2026-04-06 | 69.412997 |
| 2026-04-07 | 69.378656 |
| 2026-04-08 | 69.795431 |
| 2026-04-09 | 70.263757 |
| 2026-04-10 | 69.761597 |
| 2026-04-11 | 69.721836 |
| 2026-04-12 | 69.713507 |
| 2026-04-13 | 69.713507 |
| 2026-04-14 | 68.735882 |
| 2026-04-15 | 68.746008 |
| 2026-04-16 | 68.432249 |
| 2026-04-17 | 68.317669 |
| 2026-04-18 | 68.650561 |
| 2026-04-19 | 68.651725 |
| 2026-04-20 | 68.652601 |
| 2026-04-21 | 68.412038 |
| 2026-04-22 | 68.141301 |
| 2026-04-23 | 67.10021 |
| 2026-04-24 | 67.335764 |
| 2026-04-25 | 67.316763 |
| 2026-04-26 | 67.316763 |
| 2026-04-27 | 67.316763 |
| 2026-04-28 | 66.920767 |
| 2026-04-29 | 66.339043 |
| 2026-04-30 | 65.630039 |
| 2026-05-01 | 64.834621 |
| 2026-05-02 | 64.834621 |
| 2026-05-03 | 64.834621 |
| 2026-05-04 | 64.834621 |
| 2026-05-05 | 65.406362 |
| 2026-05-06 | 63.626237 |
| 2026-05-07 | 64.890903 |
| 2026-05-08 | 64.932456 |
| 2026-05-09 | 64.685707 |
| 2026-05-10 | 64.685708 |
| 2026-05-11 | 64.685708 |
| 2026-05-12 | 64.303067 |
| 2026-05-14 | 63.864987 |
| 2026-05-15 | 63.876496 |
| 2026-05-16 | 63.480507 |
| 2026-05-17 | 63.412698 |
| 2026-05-18 | 63.534823 |
| 2026-05-19 | 63.144502 |
| 2026-05-20 | 63.184525 |
| 2026-05-21 | 63.999492 |
| 2026-05-23 | 63.95734 |
| 2026-05-24 | 63.697702 |
| 2026-05-25 | 64.230112 |
| 2026-05-26 | 64.049265 |
| 2026-05-27 | 64.152281 |
| 2026-05-28 | 63.73828 |
| 2026-05-29 | 64.215884 |
| 2026-05-30 | 63.573795 |
| 2026-05-31 | 63.882021 |
| 2026-06-01 | 64.671439 |
| 2026-06-02 | 63.331969 |
| 2026-06-03 | 63.072631 |
| 2026-06-04 | 63.12674 |
| 2026-06-05 | 63.654541 |
| 2026-06-06 | 64.166786 |
| 2026-06-09 | 64.016479 |
| 2026-06-10 | 64.319654 |
| 2026-06-11 | 64.087741 |
| 2026-06-12 | 64.452109 |
| 2026-06-13 | 64.631142 |
| 2026-06-14 | 64.45412 |
| 2026-06-15 | 64.842815 |
| 2026-06-16 | 64.818814 |
| 2026-06-17 | 64.78321 |
| 2026-06-18 | 64.803218 |
| 2026-06-19 | 64.684818 |
| 2026-06-20 | 64.946317 |
| 2026-06-21 | 64.594278 |
| 2026-06-22 | 65.059914 |
| 2026-06-23 | 64.538262 |
| 2026-06-24 | 64.401869 |
| 2026-06-25 | 64.571835 |
| 2026-06-26 | 64.48538 |
| 2026-06-27 | 64.699542 |
| 2026-06-28 | 64.538992 |
| 2026-06-29 | 64.776237 |
| 2026-06-30 | 64.210357 |
| 2026-07-01 | 64.124791 |
| 2026-07-02 | 63.775533 |
| 2026-07-03 | 63.667939 |
| 2026-07-04 | 63.788119 |
| 2026-07-05 | 63.694464 |
| 2026-07-06 | 63.842955 |
| 2026-07-07 | 63.459356 |
| 2026-07-08 | 64.102198 |
| 2026-07-09 | 63.460973 |
| 2026-07-10 | 63.67807 |
| 2026-07-11 | 63.732917 |
| 2026-07-12 | 63.727236 |
| 2026-07-13 | 63.802054 |
| 2026-07-14 | 63.506872 |
| 2026-07-15 | 62.834622 |
| 2026-07-16 | 62.626508 |
| 2026-07-17 | 62.960472 |
| 2026-07-18 | 62.639843 |
| 2026-07-19 | 62.858592 |
| 2026-07-20 | 62.808687 |
| 2026-07-21 | 62.925868 |
| 2026-07-22 | 63.020572 |
| 2026-07-23 | 62.704849 |
| 2026-07-24 | 62.551786 |
| 2026-07-25 | 62.728347 |
| 2026-07-26 | 62.63493 |
| 2026-07-27 | 62.660187 |
| 2026-07-28 | 63.222592 |
| 2026-07-29 | 62.64734 |
| 2026-07-30 | 62.552619 |
| 2026-07-31 | 62.350473 |
| 2026-08-01 | 62.27672 |
| 2026-08-02 | 62.361965 |
| 2026-08-03 | 62.37564 |
| 2026-08-04 | 62.600303 |
| 2026-08-05 | 62.733681 |
| 2026-08-06 | 62.621799 |
| 2026-08-07 | 62.461618 |
| 2026-08-08 | 62.483624 |
| 2026-08-09 | 62.434417 |
| 2026-08-10 | 62.319751 |
| 2026-08-11 | 62.430668 |
| 2026-08-12 | 62.341903 |
| 2026-08-13 | 62.557606 |
| 2026-08-14 | 62.512271 |
| 2026-08-15 | 62.740693 |
| 2026-08-16 | 62.93394 |
| 2026-08-17 | 62.668557 |
| 2026-08-18 | 63.003015 |
| 2026-08-20 | 62.576087 |
| 2026-08-21 | 62.977118 |
| 2026-08-22 | 62.8954 |
| 2026-08-23 | 62.926188 |
| 2026-08-24 | 63.046543 |
| 2026-08-25 | 62.763436 |
| 2026-08-26 | 62.914596 |
| 2026-08-27 | 62.643693 |
| 2026-08-28 | 62.154044 |
| 2026-08-29 | 62.036183 |
| 2026-08-30 | 62.09497 |
| 2026-08-31 | 62.362685 |
| 2026-09-01 | 62.299352 |
| 2026-09-02 | 62.229597 |
| 2026-09-03 | 62.56481 |
| 2026-09-04 | 62.81953 |
| 2026-09-05 | 63.336031 |
| 2026-09-06 | 63.281615 |
| 2026-09-07 | 63.347602 |
| 2026-09-08 | 63.128541 |
| 2026-09-09 | 62.575341 |
| 2026-09-10 | 61.956338 |
| 2026-09-11 | 61.545053 |
| 2026-09-12 | 61.915658 |
| 2026-09-13 | 62.056699 |
| 2026-09-14 | 61.882196 |
| 2026-09-15 | 62.75221 |
| 2026-09-16 | 62.523461 |
| 2026-09-17 | 62.273529 |
| 2026-09-18 | 61.693913 |
| 2026-09-19 | 61.869783 |
| 2026-09-20 | 61.795724 |
| 2026-09-21 | 62.432017 |
| 2026-09-22 | 62.079305 |
| 2026-09-23 | 62.170749 |
| 2026-09-24 | 61.96653 |
| 2026-09-25 | 61.799492 |
| 2026-09-26 | 61.878097 |
| 2026-09-27 | 61.676506 |
| 2026-09-28 | 61.478974 |
| 2026-09-30 | 61.267859 |
| 2026-10-02 | 60.90217 |
| 2026-10-03 | 60.882016 |
| 2026-10-05 | 60.538219 |
| 2026-10-06 | 60.590199 |
| 2026-10-07 | 60.652798 |
| 2026-10-08 | 60.251764 |
| 2026-10-09 | 60.044647 |
| 2026-10-10 | 58.860217 |
| 2026-10-11 | 58.94631 |
| 2026-10-12 | 60.016667 |
| 2026-10-13 | 60.011454 |
| 2026-10-14 | 60.192682 |
| 2026-10-15 | 60.03056 |
| 2026-10-16 | 60.14265 |
| 2026-10-17 | 59.976619 |
| 2026-10-18 | 60.071952 |
| 2026-10-19 | 60.348207 |
| 2026-10-20 | 60.623376 |
| 2026-10-21 | 60.677404 |
| 2026-10-22 | 60.897877 |
| 2026-10-23 | 60.511974 |
High
95.2484
Low
58.8602
Average
79.2841
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/PYG API questions
How do I get the BTN/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/PYG rate in rates.PYG.
How far back does BTN/PYG historical data go?
Daily BTN/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.