BTN to PLN exchange rate API
Ngultrum to Zloty · quoted 2026-10-23
0.04121
▼ +14.08% over 2Y
1 BTN = 0.04121 PLN · 1 PLN = 24.2671 BTN · Get this rate via the API
1 BTN buys 0.04121 PLN as of 2026-10-23, so 1 PLN buys 24.2671 BTN. Over the last 2 years, BTN/PLN traded between 0.03783 and 0.04931, averaged 0.04210 and fell 14.08%. The API holds daily BTN/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-23 | 0.047961 |
| 2024-10-24 | 0.047852 |
| 2024-10-25 | 0.047772 |
| 2024-10-26 | 0.047807 |
| 2024-10-27 | 0.047865 |
| 2024-10-28 | 0.047821 |
| 2024-10-29 | 0.047997 |
| 2024-10-30 | 0.047806 |
| 2024-10-31 | 0.047547 |
| 2024-11-01 | 0.047569 |
| 2024-11-02 | 0.047873 |
| 2024-11-03 | 0.047809 |
| 2024-11-04 | 0.047374 |
| 2024-11-05 | 0.047529 |
| 2024-11-06 | 0.048303 |
| 2024-11-07 | 0.047574 |
| 2024-11-08 | 0.047574 |
| 2024-11-09 | 0.047823 |
| 2024-11-10 | 0.047803 |
| 2024-11-11 | 0.04833 |
| 2024-11-12 | 0.048544 |
| 2024-11-13 | 0.048413 |
| 2024-11-14 | 0.048787 |
| 2024-11-15 | 0.048307 |
| 2024-11-16 | 0.048492 |
| 2024-11-17 | 0.048543 |
| 2024-11-18 | 0.04857 |
| 2024-11-19 | 0.048511 |
| 2024-11-20 | 0.048586 |
| 2024-11-21 | 0.04887 |
| 2024-11-22 | 0.049299 |
| 2024-11-23 | 0.04931 |
| 2024-11-24 | 0.049154 |
| 2024-11-25 | 0.048752 |
| 2024-11-26 | 0.048568 |
| 2024-11-27 | 0.048545 |
| 2024-11-28 | 0.048417 |
| 2024-11-29 | 0.048146 |
| 2024-11-30 | 0.048069 |
| 2024-12-01 | 0.048068 |
| 2024-12-02 | 0.048282 |
| 2024-12-03 | 0.048208 |
| 2024-12-04 | 0.048236 |
| 2024-12-05 | 0.047857 |
| 2024-12-06 | 0.047616 |
| 2024-12-07 | 0.047692 |
| 2024-12-08 | 0.047692 |
| 2024-12-09 | 0.047587 |
| 2024-12-10 | 0.047784 |
| 2024-12-11 | 0.047812 |
| 2024-12-12 | 0.048042 |
| 2024-12-13 | 0.04777 |
| 2024-12-14 | 0.047872 |
| 2024-12-15 | 0.04789 |
| 2024-12-16 | 0.04788 |
| 2024-12-17 | 0.047846 |
| 2024-12-18 | 0.047761 |
| 2024-12-19 | 0.048063 |
| 2024-12-20 | 0.048165 |
| 2024-12-21 | 0.048111 |
| 2024-12-22 | 0.048078 |
| 2024-12-23 | 0.048399 |
| 2024-12-24 | 0.048275 |
| 2024-12-25 | 0.048014 |
| 2024-12-26 | 0.048019 |
| 2024-12-27 | 0.048086 |
| 2024-12-28 | 0.04798 |
| 2024-12-29 | 0.047966 |
| 2024-12-30 | 0.047831 |
| 2024-12-31 | 0.048106 |
| 2025-01-01 | 0.048261 |
| 2025-01-02 | 0.048373 |
| 2025-01-03 | 0.048341 |
| 2025-01-04 | 0.048299 |
| 2025-01-05 | 0.048307 |
| 2025-01-06 | 0.04754 |
| 2025-01-07 | 0.047773 |
| 2025-01-08 | 0.048453 |
| 2025-01-09 | 0.048253 |
| 2025-01-10 | 0.048206 |
| 2025-01-11 | 0.048306 |
| 2025-01-12 | 0.048319 |
| 2025-01-13 | 0.048629 |
| 2025-01-14 | 0.0481 |
| 2025-01-15 | 0.047791 |
| 2025-01-16 | 0.048086 |
| 2025-01-17 | 0.047777 |
| 2025-01-18 | 0.0479 |
| 2025-01-19 | 0.047872 |
| 2025-01-20 | 0.047637 |
| 2025-01-21 | 0.047594 |
| 2025-01-22 | 0.046824 |
| 2025-01-23 | 0.046797 |
| 2025-01-24 | 0.046544 |
| 2025-01-25 | 0.046589 |
| 2025-01-26 | 0.046624 |
| 2025-01-27 | 0.046453 |
| 2025-01-28 | 0.046708 |
| 2025-01-29 | 0.046807 |
| 2025-01-30 | 0.046695 |
| 2025-01-31 | 0.046785 |
| 2025-02-01 | 0.046898 |
| 2025-02-02 | 0.047415 |
| 2025-02-03 | 0.04739 |
| 2025-02-04 | 0.046927 |
| 2025-02-05 | 0.046213 |
| 2025-02-06 | 0.046462 |
| 2025-02-07 | 0.0462 |
| 2025-02-08 | 0.046268 |
| 2025-02-09 | 0.04641 |
| 2025-02-10 | 0.046153 |
| 2025-02-11 | 0.046238 |
| 2025-02-12 | 0.046355 |
| 2025-02-13 | 0.046146 |
| 2025-02-14 | 0.045845 |
| 2025-02-15 | 0.045846 |
| 2025-02-16 | 0.045865 |
| 2025-02-17 | 0.045838 |
| 2025-02-18 | 0.045882 |
| 2025-02-19 | 0.046027 |
| 2025-02-20 | 0.045856 |
| 2025-02-21 | 0.04601 |
| 2025-02-22 | 0.045886 |
| 2025-02-23 | 0.04589 |
| 2025-02-24 | 0.045713 |
| 2025-02-25 | 0.045471 |
| 2025-02-26 | 0.045374 |
| 2025-02-27 | 0.045254 |
| 2025-02-28 | 0.045656 |
| 2025-03-01 | 0.046217 |
| 2025-03-02 | 0.046065 |
| 2025-03-03 | 0.04562 |
| 2025-03-04 | 0.045123 |
| 2025-03-05 | 0.044469 |
| 2025-03-06 | 0.04452 |
| 2025-03-07 | 0.044198 |
| 2025-03-08 | 0.044192 |
| 2025-03-09 | 0.044191 |
| 2025-03-10 | 0.044472 |
| 2025-03-11 | 0.044054 |
| 2025-03-12 | 0.044191 |
| 2025-03-13 | 0.044444 |
| 2025-03-14 | 0.044061 |
| 2025-03-15 | 0.044241 |
| 2025-03-16 | 0.044212 |
| 2025-03-17 | 0.044159 |
| 2025-03-18 | 0.044117 |
| 2025-03-19 | 0.04438 |
| 2025-03-20 | 0.044914 |
| 2025-03-21 | 0.044952 |
| 2025-03-22 | 0.045094 |
| 2025-03-23 | 0.045026 |
| 2025-03-25 | 0.044945 |
| 2025-03-26 | 0.045197 |
| 2025-03-27 | 0.045328 |
| 2025-03-28 | 0.045155 |
| 2025-03-29 | 0.045125 |
| 2025-03-30 | 0.045089 |
| 2025-03-31 | 0.045756 |
| 2025-04-01 | 0.045396 |
| 2025-04-02 | 0.045176 |
| 2025-04-03 | 0.044117 |
| 2025-04-04 | 0.04518 |
| 2025-04-05 | 0.045512 |
| 2025-04-06 | 0.045565 |
| 2025-04-07 | 0.045609 |
| 2025-04-08 | 0.045371 |
| 2025-04-09 | 0.045086 |
| 2025-04-10 | 0.044406 |
| 2025-04-11 | 0.043991 |
| 2025-04-12 | 0.043832 |
| 2025-04-13 | 0.043962 |
| 2025-04-14 | 0.043782 |
| 2025-04-15 | 0.043997 |
| 2025-04-16 | 0.044092 |
| 2025-04-17 | 0.043941 |
| 2025-04-18 | 0.043963 |
| 2025-04-19 | 0.044039 |
| 2025-04-20 | 0.043852 |
| 2025-04-21 | 0.043583 |
| 2025-04-22 | 0.043785 |
| 2025-04-23 | 0.04411 |
| 2025-04-24 | 0.043951 |
| 2025-04-25 | 0.044055 |
| 2025-04-26 | 0.04402 |
| 2025-04-27 | 0.044049 |
| 2025-04-28 | 0.044088 |
| 2025-04-29 | 0.044111 |
| 2025-04-30 | 0.04409 |
| 2025-05-01 | 0.044805 |
| 2025-05-02 | 0.044568 |
| 2025-05-03 | 0.044801 |
| 2025-05-04 | 0.044759 |
| 2025-05-05 | 0.044647 |
| 2025-05-06 | 0.044755 |
| 2025-05-08 | 0.044602 |
| 2025-05-09 | 0.043859 |
| 2025-05-10 | 0.04403 |
| 2025-05-11 | 0.044154 |
| 2025-05-12 | 0.044935 |
| 2025-05-13 | 0.045054 |
| 2025-05-14 | 0.04446 |
| 2025-05-15 | 0.04441 |
| 2025-05-17 | 0.044718 |
| 2025-05-18 | 0.044682 |
| 2025-05-19 | 0.044308 |
| 2025-05-20 | 0.044249 |
| 2025-05-21 | 0.043781 |
| 2025-05-22 | 0.043871 |
| 2025-05-23 | 0.043854 |
| 2025-05-24 | 0.043975 |
| 2025-05-25 | 0.043961 |
| 2025-05-26 | 0.043861 |
| 2025-05-27 | 0.043964 |
| 2025-05-28 | 0.043887 |
| 2025-05-29 | 0.043926 |
| 2025-05-30 | 0.043886 |
| 2025-05-31 | 0.043778 |
| 2025-06-01 | 0.043857 |
| 2025-06-02 | 0.043573 |
| 2025-06-03 | 0.043991 |
| 2025-06-04 | 0.043919 |
| 2025-06-05 | 0.043666 |
| 2025-06-06 | 0.043754 |
| 2025-06-07 | 0.043857 |
| 2025-06-08 | 0.043851 |
| 2025-06-09 | 0.04363 |
| 2025-06-10 | 0.043454 |
| 2025-06-11 | 0.04354 |
| 2025-06-12 | 0.043086 |
| 2025-06-13 | 0.043256 |
| 2025-06-14 | 0.042951 |
| 2025-06-15 | 0.042965 |
| 2025-06-16 | 0.042749 |
| 2025-06-17 | 0.04298 |
| 2025-06-18 | 0.043007 |
| 2025-06-19 | 0.043063 |
| 2025-06-20 | 0.04274 |
| 2025-06-21 | 0.042766 |
| 2025-06-22 | 0.042923 |
| 2025-06-23 | 0.042968 |
| 2025-06-24 | 0.042481 |
| 2025-06-25 | 0.042619 |
| 2025-06-26 | 0.042221 |
| 2025-06-27 | 0.042286 |
| 2025-06-28 | 0.042349 |
| 2025-06-29 | 0.042299 |
| 2025-06-30 | 0.042345 |
| 2025-07-01 | 0.041949 |
| 2025-07-02 | 0.042219 |
| 2025-07-03 | 0.042117 |
| 2025-07-04 | 0.042218 |
| 2025-07-05 | 0.04214 |
| 2025-07-06 | 0.042156 |
| 2025-07-07 | 0.042379 |
| 2025-07-08 | 0.042206 |
| 2025-07-09 | 0.042265 |
| 2025-07-10 | 0.042329 |
| 2025-07-11 | 0.042524 |
| 2025-07-12 | 0.04251 |
| 2025-07-13 | 0.042524 |
| 2025-07-14 | 0.042442 |
| 2025-07-15 | 0.042418 |
| 2025-07-16 | 0.042716 |
| 2025-07-17 | 0.042755 |
| 2025-07-18 | 0.042405 |
| 2025-07-19 | 0.042396 |
| 2025-07-20 | 0.042401 |
| 2025-07-21 | 0.042204 |
| 2025-07-22 | 0.04219 |
| 2025-07-23 | 0.042038 |
| 2025-07-24 | 0.041916 |
| 2025-07-25 | 0.041965 |
| 2025-07-26 | 0.041815 |
| 2025-07-27 | 0.041776 |
| 2025-07-28 | 0.042268 |
| 2025-07-29 | 0.04279 |
| 2025-07-30 | 0.042519 |
| 2025-07-31 | 0.0426 |
| 2025-08-01 | 0.042789 |
| 2025-08-02 | 0.042279 |
| 2025-08-03 | 0.042234 |
| 2025-08-04 | 0.042544 |
| 2025-08-05 | 0.042104 |
| 2025-08-06 | 0.041974 |
| 2025-08-07 | 0.041707 |
| 2025-08-08 | 0.04171 |
| 2025-08-09 | 0.041569 |
| 2025-08-10 | 0.041579 |
| 2025-08-11 | 0.041813 |
| 2025-08-12 | 0.04187 |
| 2025-08-13 | 0.041512 |
| 2025-08-14 | 0.04168 |
| 2025-08-15 | 0.041563 |
| 2025-08-16 | 0.041584 |
| 2025-08-17 | 0.041561 |
| 2025-08-18 | 0.041611 |
| 2025-08-19 | 0.0416 |
| 2025-08-20 | 0.041864 |
| 2025-08-21 | 0.041975 |
| 2025-08-22 | 0.042053 |
| 2025-08-23 | 0.041659 |
| 2025-08-24 | 0.041656 |
| 2025-08-25 | 0.041711 |
| 2025-08-26 | 0.041732 |
| 2025-08-27 | 0.042002 |
| 2025-08-28 | 0.041636 |
| 2025-08-29 | 0.041788 |
| 2025-08-30 | 0.041378 |
| 2025-08-31 | 0.041366 |
| 2025-09-01 | 0.041196 |
| 2025-09-02 | 0.04148 |
| 2025-09-03 | 0.041438 |
| 2025-09-04 | 0.041436 |
| 2025-09-05 | 0.041259 |
| 2025-09-06 | 0.041099 |
| 2025-09-07 | 0.041144 |
| 2025-09-08 | 0.041119 |
| 2025-09-09 | 0.041173 |
| 2025-09-10 | 0.041299 |
| 2025-09-11 | 0.041427 |
| 2025-09-13 | 0.041092 |
| 2025-09-14 | 0.04109 |
| 2025-09-15 | 0.040927 |
| 2025-09-16 | 0.040859 |
| 2025-09-17 | 0.040848 |
| 2025-09-18 | 0.04097 |
| 2025-09-19 | 0.041168 |
| 2025-09-20 | 0.041194 |
| 2025-09-21 | 0.041229 |
| 2025-09-22 | 0.040977 |
| 2025-09-23 | 0.040859 |
| 2025-09-24 | 0.040889 |
| 2025-09-25 | 0.040931 |
| 2025-09-26 | 0.041214 |
| 2025-09-27 | 0.041116 |
| 2025-09-28 | 0.041123 |
| 2025-09-29 | 0.04108 |
| 2025-09-30 | 0.040973 |
| 2025-10-01 | 0.040889 |
| 2025-10-02 | 0.040835 |
| 2025-10-03 | 0.040873 |
| 2025-10-04 | 0.04082 |
| 2025-10-05 | 0.040866 |
| 2025-10-06 | 0.040995 |
| 2025-10-07 | 0.041087 |
| 2025-10-08 | 0.041185 |
| 2025-10-09 | 0.041293 |
| 2025-10-10 | 0.041446 |
| 2025-10-11 | 0.04134 |
| 2025-10-12 | 0.041331 |
| 2025-10-13 | 0.041539 |
| 2025-10-14 | 0.041619 |
| 2025-10-15 | 0.041262 |
| 2025-10-16 | 0.041633 |
| 2025-10-17 | 0.041295 |
| 2025-10-18 | 0.041359 |
| 2025-10-19 | 0.041353 |
| 2025-10-20 | 0.041416 |
| 2025-10-21 | 0.041537 |
| 2025-10-22 | 0.041556 |
| 2025-10-23 | 0.041586 |
| 2025-10-24 | 0.041586 |
| 2025-10-25 | 0.041525 |
| 2025-10-26 | 0.041544 |
| 2025-10-27 | 0.041439 |
| 2025-10-28 | 0.041306 |
| 2025-10-29 | 0.041318 |
| 2025-10-30 | 0.041593 |
| 2025-10-31 | 0.041579 |
| 2025-11-01 | 0.041519 |
| 2025-11-02 | 0.041522 |
| 2025-11-03 | 0.041612 |
| 2025-11-04 | 0.041741 |
| 2025-11-05 | 0.041761 |
| 2025-11-06 | 0.041613 |
| 2025-11-07 | 0.041451 |
| 2025-11-08 | 0.041349 |
| 2025-11-09 | 0.041373 |
| 2025-11-10 | 0.041266 |
| 2025-11-11 | 0.041211 |
| 2025-11-12 | 0.041228 |
| 2025-11-13 | 0.041058 |
| 2025-11-14 | 0.040929 |
| 2025-11-15 | 0.041019 |
| 2025-11-16 | 0.040986 |
| 2025-11-17 | 0.04107 |
| 2025-11-18 | 0.041325 |
| 2025-11-19 | 0.041212 |
| 2025-11-20 | 0.041529 |
| 2025-11-21 | 0.04154 |
| 2025-11-22 | 0.041099 |
| 2025-11-23 | 0.04107 |
| 2025-11-24 | 0.040884 |
| 2025-11-25 | 0.041024 |
| 2025-11-26 | 0.04098 |
| 2025-11-27 | 0.040988 |
| 2025-11-28 | 0.041007 |
| 2025-11-29 | 0.04089 |
| 2025-11-30 | 0.040874 |
| 2025-12-01 | 0.040636 |
| 2025-12-02 | 0.040721 |
| 2025-12-03 | 0.040337 |
| 2025-12-04 | 0.040209 |
| 2025-12-05 | 0.040445 |
| 2025-12-06 | 0.040377 |
| 2025-12-07 | 0.040326 |
| 2025-12-08 | 0.040364 |
| 2025-12-09 | 0.040337 |
| 2025-12-11 | 0.039961 |
| 2025-12-12 | 0.039873 |
| 2025-12-13 | 0.039747 |
| 2025-12-14 | 0.039708 |
| 2025-12-15 | 0.03969 |
| 2025-12-16 | 0.039463 |
| 2025-12-17 | 0.039488 |
| 2025-12-18 | 0.039693 |
| 2025-12-19 | 0.039839 |
| 2025-12-20 | 0.040113 |
| 2025-12-21 | 0.040076 |
| 2025-12-22 | 0.040057 |
| 2025-12-23 | 0.040046 |
| 2025-12-24 | 0.039915 |
| 2025-12-25 | 0.039839 |
| 2025-12-26 | 0.039773 |
| 2025-12-27 | 0.039849 |
| 2025-12-28 | 0.039873 |
| 2025-12-29 | 0.040002 |
| 2025-12-30 | 0.039962 |
| 2025-12-31 | 0.040005 |
| 2026-01-01 | 0.039905 |
| 2026-01-02 | 0.03996 |
| 2026-01-03 | 0.039899 |
| 2026-01-04 | 0.039902 |
| 2026-01-05 | 0.040139 |
| 2026-01-06 | 0.039868 |
| 2026-01-07 | 0.040011 |
| 2026-01-08 | 0.040092 |
| 2026-01-09 | 0.040268 |
| 2026-01-10 | 0.040114 |
| 2026-01-11 | 0.040096 |
| 2026-01-12 | 0.039888 |
| 2026-01-13 | 0.040062 |
| 2026-01-14 | 0.040112 |
| 2026-01-15 | 0.040122 |
| 2026-01-16 | 0.040264 |
| 2026-01-17 | 0.040091 |
| 2026-01-18 | 0.040166 |
| 2026-01-19 | 0.040061 |
| 2026-01-20 | 0.039631 |
| 2026-01-21 | 0.039534 |
| 2026-01-22 | 0.039265 |
| 2026-01-23 | 0.039085 |
| 2026-01-24 | 0.038793 |
| 2026-01-25 | 0.038718 |
| 2026-01-26 | 0.03885 |
| 2026-01-27 | 0.038415 |
| 2026-01-28 | 0.038344 |
| 2026-01-29 | 0.038171 |
| 2026-01-30 | 0.038398 |
| 2026-01-31 | 0.038749 |
| 2026-02-01 | 0.038778 |
| 2026-02-02 | 0.038747 |
| 2026-02-03 | 0.039609 |
| 2026-02-04 | 0.039529 |
| 2026-02-05 | 0.039546 |
| 2026-02-06 | 0.039593 |
| 2026-02-07 | 0.039424 |
| 2026-02-08 | 0.039422 |
| 2026-02-09 | 0.039148 |
| 2026-02-10 | 0.039083 |
| 2026-02-11 | 0.039143 |
| 2026-02-12 | 0.039088 |
| 2026-02-13 | 0.039209 |
| 2026-02-14 | 0.039171 |
| 2026-02-15 | 0.039167 |
| 2026-02-16 | 0.039198 |
| 2026-02-17 | 0.039255 |
| 2026-02-18 | 0.039276 |
| 2026-02-19 | 0.039576 |
| 2026-02-20 | 0.039434 |
| 2026-02-21 | 0.039483 |
| 2026-02-22 | 0.03945 |
| 2026-02-23 | 0.039437 |
| 2026-02-24 | 0.039384 |
| 2026-02-25 | 0.039433 |
| 2026-02-26 | 0.039325 |
| 2026-02-27 | 0.039332 |
| 2026-02-28 | 0.039246 |
| 2026-03-01 | 0.03937 |
| 2026-03-02 | 0.039776 |
| 2026-03-03 | 0.04028 |
| 2026-03-04 | 0.039693 |
| 2026-03-05 | 0.039907 |
| 2026-03-06 | 0.040482 |
| 2026-03-07 | 0.039991 |
| 2026-03-08 | 0.040214 |
| 2026-03-09 | 0.040111 |
| 2026-03-10 | 0.039796 |
| 2026-03-11 | 0.039961 |
| 2026-03-12 | 0.039989 |
| 2026-03-13 | 0.040294 |
| 2026-03-14 | 0.040436 |
| 2026-03-15 | 0.040439 |
| 2026-03-16 | 0.040227 |
| 2026-03-17 | 0.040006 |
| 2026-03-18 | 0.040209 |
| 2026-03-19 | 0.040123 |
| 2026-03-20 | 0.039839 |
| 2026-03-21 | 0.039244 |
| 2026-03-22 | 0.039435 |
| 2026-03-23 | 0.039242 |
| 2026-03-24 | 0.03938 |
| 2026-03-25 | 0.039248 |
| 2026-03-26 | 0.039417 |
| 2026-03-27 | 0.039538 |
| 2026-03-28 | 0.039271 |
| 2026-03-29 | 0.03926 |
| 2026-03-30 | 0.040007 |
| 2026-03-31 | 0.039623 |
| 2026-04-01 | 0.039397 |
| 2026-04-02 | 0.039995 |
| 2026-04-03 | 0.040044 |
| 2026-04-04 | 0.040046 |
| 2026-04-05 | 0.039989 |
| 2026-04-06 | 0.039809 |
| 2026-04-07 | 0.039784 |
| 2026-04-08 | 0.039307 |
| 2026-04-09 | 0.039476 |
| 2026-04-10 | 0.039177 |
| 2026-04-11 | 0.039129 |
| 2026-04-12 | 0.039303 |
| 2026-04-13 | 0.039308 |
| 2026-04-14 | 0.038607 |
| 2026-04-15 | 0.038664 |
| 2026-04-16 | 0.038651 |
| 2026-04-17 | 0.038454 |
| 2026-04-18 | 0.038734 |
| 2026-04-19 | 0.038714 |
| 2026-04-20 | 0.038664 |
| 2026-04-21 | 0.038605 |
| 2026-04-22 | 0.038735 |
| 2026-04-23 | 0.038569 |
| 2026-04-24 | 0.038498 |
| 2026-04-25 | 0.038493 |
| 2026-04-26 | 0.038522 |
| 2026-04-27 | 0.038413 |
| 2026-04-28 | 0.038539 |
| 2026-04-29 | 0.038446 |
| 2026-04-30 | 0.038394 |
| 2026-05-01 | 0.038177 |
| 2026-05-02 | 0.038162 |
| 2026-05-03 | 0.038137 |
| 2026-05-04 | 0.038347 |
| 2026-05-05 | 0.038292 |
| 2026-05-06 | 0.037869 |
| 2026-05-07 | 0.037946 |
| 2026-05-08 | 0.038049 |
| 2026-05-09 | 0.038078 |
| 2026-05-10 | 0.038228 |
| 2026-05-11 | 0.038264 |
| 2026-05-12 | 0.037874 |
| 2026-05-14 | 0.037837 |
| 2026-05-15 | 0.038106 |
| 2026-05-16 | 0.038047 |
| 2026-05-17 | 0.038026 |
| 2026-05-18 | 0.037915 |
| 2026-05-19 | 0.037886 |
| 2026-05-20 | 0.037891 |
| 2026-05-21 | 0.038002 |
| 2026-05-23 | 0.038187 |
| 2026-05-24 | 0.038112 |
| 2026-05-25 | 0.03813 |
| 2026-05-26 | 0.038133 |
| 2026-05-27 | 0.038033 |
| 2026-05-28 | 0.037828 |
| 2026-05-29 | 0.037984 |
| 2026-05-30 | 0.038212 |
| 2026-05-31 | 0.038212 |
| 2026-06-01 | 0.038326 |
| 2026-06-02 | 0.038206 |
| 2026-06-03 | 0.038114 |
| 2026-06-04 | 0.03804 |
| 2026-06-05 | 0.038013 |
| 2026-06-06 | 0.038757 |
| 2026-06-09 | 0.038283 |
| 2026-06-10 | 0.038589 |
| 2026-06-11 | 0.038532 |
| 2026-06-12 | 0.038544 |
| 2026-06-13 | 0.03857 |
| 2026-06-14 | 0.038481 |
| 2026-06-15 | 0.038682 |
| 2026-06-16 | 0.038685 |
| 2026-06-17 | 0.038791 |
| 2026-06-18 | 0.039341 |
| 2026-06-19 | 0.039396 |
| 2026-06-20 | 0.039338 |
| 2026-06-21 | 0.039317 |
| 2026-06-22 | 0.039459 |
| 2026-06-23 | 0.0397 |
| 2026-06-24 | 0.039859 |
| 2026-06-25 | 0.04008 |
| 2026-06-26 | 0.039718 |
| 2026-06-27 | 0.039903 |
| 2026-06-28 | 0.039846 |
| 2026-06-29 | 0.039834 |
| 2026-06-30 | 0.039866 |
| 2026-07-01 | 0.039843 |
| 2026-07-02 | 0.039476 |
| 2026-07-03 | 0.039313 |
| 2026-07-04 | 0.039293 |
| 2026-07-05 | 0.03933 |
| 2026-07-06 | 0.03943 |
| 2026-07-07 | 0.039381 |
| 2026-07-08 | 0.039705 |
| 2026-07-09 | 0.039454 |
| 2026-07-10 | 0.039896 |
| 2026-07-11 | 0.039643 |
| 2026-07-12 | 0.039789 |
| 2026-07-13 | 0.03957 |
| 2026-07-14 | 0.039691 |
| 2026-07-15 | 0.039407 |
| 2026-07-16 | 0.039178 |
| 2026-07-17 | 0.039445 |
| 2026-07-18 | 0.039259 |
| 2026-07-19 | 0.039392 |
| 2026-07-20 | 0.039324 |
| 2026-07-21 | 0.039324 |
| 2026-07-22 | 0.039396 |
| 2026-07-23 | 0.03935 |
| 2026-07-24 | 0.039191 |
| 2026-07-25 | 0.03933 |
| 2026-07-26 | 0.03929 |
| 2026-07-27 | 0.039449 |
| 2026-07-28 | 0.039751 |
| 2026-07-29 | 0.039737 |
| 2026-07-30 | 0.039243 |
| 2026-07-31 | 0.039335 |
| 2026-08-01 | 0.039166 |
| 2026-08-02 | 0.039103 |
| 2026-08-03 | 0.039202 |
| 2026-08-04 | 0.039197 |
| 2026-08-05 | 0.039261 |
| 2026-08-06 | 0.039178 |
| 2026-08-07 | 0.039066 |
| 2026-08-08 | 0.039092 |
| 2026-08-09 | 0.039054 |
| 2026-08-10 | 0.039107 |
| 2026-08-11 | 0.039022 |
| 2026-08-12 | 0.039059 |
| 2026-08-13 | 0.03913 |
| 2026-08-14 | 0.039034 |
| 2026-08-15 | 0.038946 |
| 2026-08-16 | 0.038976 |
| 2026-08-17 | 0.038864 |
| 2026-08-18 | 0.038996 |
| 2026-08-20 | 0.038665 |
| 2026-08-21 | 0.038462 |
| 2026-08-22 | 0.038584 |
| 2026-08-23 | 0.038591 |
| 2026-08-24 | 0.038591 |
| 2026-08-25 | 0.038559 |
| 2026-08-26 | 0.038636 |
| 2026-08-27 | 0.038885 |
| 2026-08-28 | 0.039035 |
| 2026-08-29 | 0.039254 |
| 2026-08-30 | 0.039286 |
| 2026-08-31 | 0.039108 |
| 2026-09-01 | 0.039375 |
| 2026-09-02 | 0.039357 |
| 2026-09-03 | 0.039457 |
| 2026-09-04 | 0.039297 |
| 2026-09-05 | 0.039315 |
| 2026-09-06 | 0.039305 |
| 2026-09-07 | 0.039263 |
| 2026-09-08 | 0.039274 |
| 2026-09-09 | 0.038999 |
| 2026-09-10 | 0.039054 |
| 2026-09-11 | 0.038975 |
| 2026-09-12 | 0.038991 |
| 2026-09-13 | 0.039019 |
| 2026-09-14 | 0.039287 |
| 2026-09-15 | 0.039244 |
| 2026-09-16 | 0.039295 |
| 2026-09-17 | 0.0396 |
| 2026-09-18 | 0.039715 |
| 2026-09-19 | 0.039568 |
| 2026-09-20 | 0.039609 |
| 2026-09-21 | 0.039558 |
| 2026-09-22 | 0.039611 |
| 2026-09-23 | 0.040105 |
| 2026-09-24 | 0.040223 |
| 2026-09-25 | 0.039964 |
| 2026-09-26 | 0.0401 |
| 2026-09-27 | 0.040099 |
| 2026-09-28 | 0.040059 |
| 2026-09-30 | 0.040094 |
| 2026-10-02 | 0.040501 |
| 2026-10-03 | 0.040481 |
| 2026-10-05 | 0.04053 |
| 2026-10-06 | 0.040173 |
| 2026-10-07 | 0.040617 |
| 2026-10-08 | 0.040425 |
| 2026-10-09 | 0.040507 |
| 2026-10-10 | 0.040532 |
| 2026-10-11 | 0.040498 |
| 2026-10-12 | 0.040963 |
| 2026-10-13 | 0.041078 |
| 2026-10-14 | 0.041072 |
| 2026-10-15 | 0.041058 |
| 2026-10-16 | 0.041001 |
| 2026-10-17 | 0.040934 |
| 2026-10-18 | 0.041019 |
| 2026-10-19 | 0.041071 |
| 2026-10-20 | 0.041184 |
| 2026-10-21 | 0.041066 |
| 2026-10-22 | 0.041313 |
| 2026-10-23 | 0.041208 |
High
0.04931
Low
0.03783
Average
0.04210
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/PLN API questions
How do I get the BTN/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/PLN rate in rates.PLN.
How far back does BTN/PLN historical data go?
Daily BTN/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.