BTN to PKR exchange rate API
Ngultrum to Pakistan Rupee · quoted 2026-10-19
2.9647
▼ +10.26% over 2Y
1 BTN = 2.9647 PKR · 1 PKR = 0.33730 BTN · Get this rate via the API
1 BTN buys 2.9647 PKR as of 2026-10-19, so 1 PKR buys 0.33730 BTN. Over the last 2 years, BTN/PKR traded between 2.8675 and 3.3277, averaged 3.1243 and fell 10.26%. The API holds daily BTN/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-19 | 3.303808 |
| 2024-10-20 | 3.277665 |
| 2024-10-21 | 3.266372 |
| 2024-10-22 | 3.266626 |
| 2024-10-23 | 3.266653 |
| 2024-10-24 | 3.26621 |
| 2024-10-25 | 3.265313 |
| 2024-10-26 | 3.30213 |
| 2024-10-27 | 3.276461 |
| 2024-10-28 | 3.265365 |
| 2024-10-29 | 3.261702 |
| 2024-10-30 | 3.265348 |
| 2024-10-31 | 3.264492 |
| 2024-11-01 | 3.265349 |
| 2024-11-02 | 3.29922 |
| 2024-11-03 | 3.28501 |
| 2024-11-04 | 3.267503 |
| 2024-11-05 | 3.26336 |
| 2024-11-06 | 3.261406 |
| 2024-11-07 | 3.258318 |
| 2024-11-08 | 3.253463 |
| 2024-11-09 | 3.292881 |
| 2024-11-10 | 3.265606 |
| 2024-11-11 | 3.25442 |
| 2024-11-12 | 3.254496 |
| 2024-11-13 | 3.255173 |
| 2024-11-14 | 3.25444 |
| 2024-11-15 | 3.251181 |
| 2024-11-16 | 3.290965 |
| 2024-11-17 | 3.261508 |
| 2024-11-18 | 3.254339 |
| 2024-11-19 | 3.255514 |
| 2024-11-20 | 3.256265 |
| 2024-11-21 | 3.254421 |
| 2024-11-22 | 3.249483 |
| 2024-11-23 | 3.288733 |
| 2024-11-24 | 3.269803 |
| 2024-11-25 | 3.254431 |
| 2024-11-26 | 3.257047 |
| 2024-11-27 | 3.257562 |
| 2024-11-28 | 3.25377 |
| 2024-11-29 | 3.252625 |
| 2024-11-30 | 3.286209 |
| 2024-12-01 | 3.259383 |
| 2024-12-02 | 3.246707 |
| 2024-12-03 | 3.238228 |
| 2024-12-04 | 3.240238 |
| 2024-12-05 | 3.239111 |
| 2024-12-06 | 3.241769 |
| 2024-12-07 | 3.282914 |
| 2024-12-08 | 3.253149 |
| 2024-12-09 | 3.242292 |
| 2024-12-10 | 3.237462 |
| 2024-12-11 | 3.235487 |
| 2024-12-12 | 3.236746 |
| 2024-12-13 | 3.235485 |
| 2024-12-14 | 3.281882 |
| 2024-12-15 | 3.247099 |
| 2024-12-16 | 3.236919 |
| 2024-12-17 | 3.235816 |
| 2024-12-18 | 3.233684 |
| 2024-12-19 | 3.229446 |
| 2024-12-20 | 3.226137 |
| 2024-12-21 | 3.273683 |
| 2024-12-22 | 3.24603 |
| 2024-12-23 | 3.234034 |
| 2024-12-24 | 3.226162 |
| 2024-12-25 | 3.239029 |
| 2024-12-26 | 3.218833 |
| 2024-12-27 | 3.225415 |
| 2024-12-28 | 3.255012 |
| 2024-12-29 | 3.228644 |
| 2024-12-30 | 3.221653 |
| 2024-12-31 | 3.215809 |
| 2025-01-01 | 3.225414 |
| 2025-01-02 | 3.212942 |
| 2025-01-03 | 3.204339 |
| 2025-01-04 | 3.252344 |
| 2025-01-05 | 3.214549 |
| 2025-01-06 | 3.206479 |
| 2025-01-07 | 3.208036 |
| 2025-01-08 | 3.205918 |
| 2025-01-09 | 3.201208 |
| 2025-01-10 | 3.201083 |
| 2025-01-11 | 3.234533 |
| 2025-01-12 | 3.201211 |
| 2025-01-13 | 3.195408 |
| 2025-01-14 | 3.177335 |
| 2025-01-15 | 3.178806 |
| 2025-01-16 | 3.188402 |
| 2025-01-17 | 3.182662 |
| 2025-01-18 | 3.218711 |
| 2025-01-19 | 3.198553 |
| 2025-01-20 | 3.179176 |
| 2025-01-21 | 3.192242 |
| 2025-01-22 | 3.183335 |
| 2025-01-23 | 3.182808 |
| 2025-01-24 | 3.18422 |
| 2025-01-25 | 3.233549 |
| 2025-01-26 | 3.204934 |
| 2025-01-27 | 3.192673 |
| 2025-01-28 | 3.186649 |
| 2025-01-29 | 3.182661 |
| 2025-01-30 | 3.18596 |
| 2025-01-31 | 3.18407 |
| 2025-02-01 | 3.21625 |
| 2025-02-02 | 3.195677 |
| 2025-02-03 | 3.180894 |
| 2025-02-04 | 3.171839 |
| 2025-02-05 | 3.164865 |
| 2025-02-06 | 3.15724 |
| 2025-02-07 | 3.149401 |
| 2025-02-08 | 3.178594 |
| 2025-02-09 | 3.15445 |
| 2025-02-10 | 3.144636 |
| 2025-02-11 | 3.149786 |
| 2025-02-12 | 3.177465 |
| 2025-02-13 | 3.17379 |
| 2025-02-14 | 3.184804 |
| 2025-02-15 | 3.223693 |
| 2025-02-16 | 3.205226 |
| 2025-02-17 | 3.186718 |
| 2025-02-18 | 3.178685 |
| 2025-02-19 | 3.178779 |
| 2025-02-20 | 3.178561 |
| 2025-02-21 | 3.19032 |
| 2025-02-22 | 3.222827 |
| 2025-02-23 | 3.200668 |
| 2025-02-24 | 3.190316 |
| 2025-02-25 | 3.186447 |
| 2025-02-26 | 3.173902 |
| 2025-02-27 | 3.173266 |
| 2025-02-28 | 3.167369 |
| 2025-03-01 | 3.196435 |
| 2025-03-02 | 3.16966 |
| 2025-03-03 | 3.16607 |
| 2025-03-04 | 3.165718 |
| 2025-03-05 | 3.16859 |
| 2025-03-06 | 3.181199 |
| 2025-03-07 | 3.175682 |
| 2025-03-08 | 3.209763 |
| 2025-03-09 | 3.193255 |
| 2025-03-10 | 3.180982 |
| 2025-03-11 | 3.166672 |
| 2025-03-12 | 3.17316 |
| 2025-03-13 | 3.175345 |
| 2025-03-14 | 3.187537 |
| 2025-03-15 | 3.219148 |
| 2025-03-16 | 3.196079 |
| 2025-03-17 | 3.188094 |
| 2025-03-18 | 3.199375 |
| 2025-03-19 | 3.201791 |
| 2025-03-20 | 3.212105 |
| 2025-03-21 | 3.212032 |
| 2025-03-22 | 3.258552 |
| 2025-03-23 | 3.227745 |
| 2025-03-25 | 3.241678 |
| 2025-03-26 | 3.23974 |
| 2025-03-27 | 3.230551 |
| 2025-03-28 | 3.237938 |
| 2025-03-29 | 3.260474 |
| 2025-03-30 | 3.250303 |
| 2025-03-31 | 3.281324 |
| 2025-04-01 | 3.244252 |
| 2025-04-02 | 3.239942 |
| 2025-04-03 | 3.239119 |
| 2025-04-04 | 3.255361 |
| 2025-04-05 | 3.282651 |
| 2025-04-06 | 3.262309 |
| 2025-04-07 | 3.234801 |
| 2025-04-08 | 3.231478 |
| 2025-04-09 | 3.216499 |
| 2025-04-10 | 3.208081 |
| 2025-04-11 | 3.221334 |
| 2025-04-12 | 3.257952 |
| 2025-04-13 | 3.241427 |
| 2025-04-14 | 3.222812 |
| 2025-04-15 | 3.224791 |
| 2025-04-16 | 3.232945 |
| 2025-04-17 | 3.237795 |
| 2025-04-18 | 3.250637 |
| 2025-04-19 | 3.289969 |
| 2025-04-20 | 3.264722 |
| 2025-04-21 | 3.257783 |
| 2025-04-22 | 3.262783 |
| 2025-04-23 | 3.257002 |
| 2025-04-24 | 3.252096 |
| 2025-04-25 | 3.256624 |
| 2025-04-26 | 3.292436 |
| 2025-04-27 | 3.260756 |
| 2025-04-28 | 3.249068 |
| 2025-04-29 | 3.259224 |
| 2025-04-30 | 3.2566 |
| 2025-05-01 | 3.283989 |
| 2025-05-02 | 3.290464 |
| 2025-05-03 | 3.327673 |
| 2025-05-04 | 3.306581 |
| 2025-05-05 | 3.296027 |
| 2025-05-06 | 3.294038 |
| 2025-05-08 | 3.285231 |
| 2025-05-09 | 3.239189 |
| 2025-05-10 | 3.291138 |
| 2025-05-11 | 3.266375 |
| 2025-05-12 | 3.271782 |
| 2025-05-13 | 3.275336 |
| 2025-05-14 | 3.270572 |
| 2025-05-15 | 3.25847 |
| 2025-05-17 | 3.2919 |
| 2025-05-18 | 3.263353 |
| 2025-05-19 | 3.255682 |
| 2025-05-20 | 3.262249 |
| 2025-05-21 | 3.253951 |
| 2025-05-22 | 3.254618 |
| 2025-05-23 | 3.242312 |
| 2025-05-24 | 3.321213 |
| 2025-05-25 | 3.284541 |
| 2025-05-26 | 3.268907 |
| 2025-05-27 | 3.270625 |
| 2025-05-28 | 3.262006 |
| 2025-05-29 | 3.2507 |
| 2025-05-30 | 3.257921 |
| 2025-05-31 | 3.296329 |
| 2025-06-01 | 3.26854 |
| 2025-06-02 | 3.254299 |
| 2025-06-03 | 3.266238 |
| 2025-06-04 | 3.255336 |
| 2025-06-05 | 3.244272 |
| 2025-06-06 | 3.24509 |
| 2025-06-07 | 3.289327 |
| 2025-06-08 | 3.268256 |
| 2025-06-09 | 3.247138 |
| 2025-06-10 | 3.258561 |
| 2025-06-11 | 3.266946 |
| 2025-06-12 | 3.272211 |
| 2025-06-13 | 3.259591 |
| 2025-06-14 | 3.2864 |
| 2025-06-15 | 3.256963 |
| 2025-06-16 | 3.245341 |
| 2025-06-17 | 3.251793 |
| 2025-06-18 | 3.24141 |
| 2025-06-19 | 3.236308 |
| 2025-06-20 | 3.231493 |
| 2025-06-21 | 3.274757 |
| 2025-06-22 | 3.247481 |
| 2025-06-23 | 3.229494 |
| 2025-06-24 | 3.247678 |
| 2025-06-25 | 3.258032 |
| 2025-06-26 | 3.255078 |
| 2025-06-27 | 3.275595 |
| 2025-06-28 | 3.317477 |
| 2025-06-29 | 3.29027 |
| 2025-06-30 | 3.277484 |
| 2025-07-01 | 3.271499 |
| 2025-07-02 | 3.276221 |
| 2025-07-03 | 3.267147 |
| 2025-07-04 | 3.274357 |
| 2025-07-05 | 3.320375 |
| 2025-07-06 | 3.299168 |
| 2025-07-07 | 3.277489 |
| 2025-07-08 | 3.271013 |
| 2025-07-09 | 3.273236 |
| 2025-07-10 | 3.281022 |
| 2025-07-11 | 3.283899 |
| 2025-07-12 | 3.313139 |
| 2025-07-13 | 3.294518 |
| 2025-07-14 | 3.278686 |
| 2025-07-15 | 3.273124 |
| 2025-07-16 | 3.277882 |
| 2025-07-17 | 3.277183 |
| 2025-07-18 | 3.272574 |
| 2025-07-19 | 3.307256 |
| 2025-07-20 | 3.278938 |
| 2025-07-21 | 3.268324 |
| 2025-07-22 | 3.265775 |
| 2025-07-23 | 3.262489 |
| 2025-07-24 | 3.264766 |
| 2025-07-25 | 3.25245 |
| 2025-07-26 | 3.270337 |
| 2025-07-27 | 3.247924 |
| 2025-07-28 | 3.235473 |
| 2025-07-29 | 3.225403 |
| 2025-07-30 | 3.217469 |
| 2025-07-31 | 3.198061 |
| 2025-08-01 | 3.197367 |
| 2025-08-02 | 3.252974 |
| 2025-08-03 | 3.218355 |
| 2025-08-04 | 3.221076 |
| 2025-08-05 | 3.179791 |
| 2025-08-06 | 3.184608 |
| 2025-08-07 | 3.18488 |
| 2025-08-08 | 3.192496 |
| 2025-08-09 | 3.237248 |
| 2025-08-10 | 3.200359 |
| 2025-08-11 | 3.192965 |
| 2025-08-12 | 3.188231 |
| 2025-08-13 | 3.18896 |
| 2025-08-14 | 3.194142 |
| 2025-08-15 | 3.185984 |
| 2025-08-16 | 3.241527 |
| 2025-08-17 | 3.206409 |
| 2025-08-18 | 3.192558 |
| 2025-08-19 | 3.196093 |
| 2025-08-20 | 3.202208 |
| 2025-08-21 | 3.204551 |
| 2025-08-22 | 3.19291 |
| 2025-08-23 | 3.229885 |
| 2025-08-24 | 3.233235 |
| 2025-08-25 | 3.191135 |
| 2025-08-26 | 3.181351 |
| 2025-08-27 | 3.178443 |
| 2025-08-28 | 3.179801 |
| 2025-08-29 | 3.184447 |
| 2025-08-30 | 3.195998 |
| 2025-08-31 | 3.175996 |
| 2025-09-01 | 3.161266 |
| 2025-09-02 | 3.164861 |
| 2025-09-03 | 3.164506 |
| 2025-09-04 | 3.164239 |
| 2025-09-05 | 3.163715 |
| 2025-09-06 | 3.217484 |
| 2025-09-07 | 3.175847 |
| 2025-09-08 | 3.162283 |
| 2025-09-09 | 3.166657 |
| 2025-09-10 | 3.160544 |
| 2025-09-11 | 3.16266 |
| 2025-09-13 | 3.216157 |
| 2025-09-14 | 3.167756 |
| 2025-09-15 | 3.157657 |
| 2025-09-16 | 3.166969 |
| 2025-09-17 | 3.174535 |
| 2025-09-18 | 3.17655 |
| 2025-09-19 | 3.158737 |
| 2025-09-20 | 3.194435 |
| 2025-09-21 | 3.185785 |
| 2025-09-22 | 3.158466 |
| 2025-09-23 | 3.152987 |
| 2025-09-24 | 3.13966 |
| 2025-09-25 | 3.141562 |
| 2025-09-26 | 3.138288 |
| 2025-09-27 | 3.173155 |
| 2025-09-28 | 3.148045 |
| 2025-09-29 | 3.142572 |
| 2025-09-30 | 3.144668 |
| 2025-10-01 | 3.135238 |
| 2025-10-02 | 3.143163 |
| 2025-10-03 | 3.140217 |
| 2025-10-04 | 3.181295 |
| 2025-10-05 | 3.143088 |
| 2025-10-06 | 3.133437 |
| 2025-10-07 | 3.13734 |
| 2025-10-08 | 3.137658 |
| 2025-10-09 | 3.172902 |
| 2025-10-10 | 3.188337 |
| 2025-10-11 | 3.168134 |
| 2025-10-12 | 3.168655 |
| 2025-10-13 | 3.178287 |
| 2025-10-14 | 3.189178 |
| 2025-10-15 | 3.177825 |
| 2025-10-16 | 3.222188 |
| 2025-10-17 | 3.204702 |
| 2025-10-18 | 3.192391 |
| 2025-10-19 | 3.206605 |
| 2025-10-20 | 3.212406 |
| 2025-10-21 | 3.208481 |
| 2025-10-22 | 3.222692 |
| 2025-10-23 | 3.224636 |
| 2025-10-24 | 3.221553 |
| 2025-10-25 | 3.19991 |
| 2025-10-26 | 3.19995 |
| 2025-10-27 | 3.213472 |
| 2025-10-28 | 3.201291 |
| 2025-10-29 | 3.198803 |
| 2025-10-30 | 3.19946 |
| 2025-10-31 | 3.187907 |
| 2025-11-01 | 3.163717 |
| 2025-11-02 | 3.160931 |
| 2025-11-03 | 3.17981 |
| 2025-11-04 | 3.180026 |
| 2025-11-05 | 3.179714 |
| 2025-11-06 | 3.190119 |
| 2025-11-07 | 3.187364 |
| 2025-11-08 | 3.188837 |
| 2025-11-09 | 3.174419 |
| 2025-11-10 | 3.185773 |
| 2025-11-11 | 3.184927 |
| 2025-11-12 | 3.191347 |
| 2025-11-13 | 3.187846 |
| 2025-11-14 | 3.179408 |
| 2025-11-15 | 3.17575 |
| 2025-11-16 | 3.174703 |
| 2025-11-17 | 3.202531 |
| 2025-11-18 | 3.185472 |
| 2025-11-19 | 3.212009 |
| 2025-11-20 | 3.187681 |
| 2025-11-21 | 3.185877 |
| 2025-11-22 | 3.131693 |
| 2025-11-23 | 3.131911 |
| 2025-11-24 | 3.149333 |
| 2025-11-25 | 3.157539 |
| 2025-11-26 | 3.164629 |
| 2025-11-27 | 3.166422 |
| 2025-11-28 | 3.183928 |
| 2025-11-29 | 3.140579 |
| 2025-11-30 | 3.140027 |
| 2025-12-01 | 3.197339 |
| 2025-12-02 | 3.176699 |
| 2025-12-03 | 3.152376 |
| 2025-12-04 | 3.147355 |
| 2025-12-05 | 3.124506 |
| 2025-12-06 | 3.118116 |
| 2025-12-07 | 3.115196 |
| 2025-12-08 | 3.166956 |
| 2025-12-09 | 3.122066 |
| 2025-12-11 | 2.983966 |
| 2025-12-12 | 3.106736 |
| 2025-12-13 | 3.097039 |
| 2025-12-14 | 3.095701 |
| 2025-12-15 | 3.121046 |
| 2025-12-16 | 3.084994 |
| 2025-12-17 | 3.09676 |
| 2025-12-18 | 3.126798 |
| 2025-12-19 | 3.158112 |
| 2025-12-20 | 3.128354 |
| 2025-12-21 | 3.128629 |
| 2025-12-22 | 3.164858 |
| 2025-12-23 | 3.15092 |
| 2025-12-24 | 3.125633 |
| 2025-12-25 | 3.11906 |
| 2025-12-26 | 3.11244 |
| 2025-12-27 | 3.118982 |
| 2025-12-28 | 3.11912 |
| 2025-12-29 | 3.117135 |
| 2025-12-30 | 3.13969 |
| 2025-12-31 | 3.121864 |
| 2026-01-01 | 3.117635 |
| 2026-01-02 | 3.155124 |
| 2026-01-03 | 3.11115 |
| 2026-01-04 | 3.111978 |
| 2026-01-05 | 3.111488 |
| 2026-01-06 | 3.10868 |
| 2026-01-07 | 3.113633 |
| 2026-01-08 | 3.1265 |
| 2026-01-09 | 3.122434 |
| 2026-01-10 | 3.101882 |
| 2026-01-11 | 3.105751 |
| 2026-01-12 | 3.10595 |
| 2026-01-13 | 3.109048 |
| 2026-01-14 | 3.107293 |
| 2026-01-15 | 3.10717 |
| 2026-01-16 | 3.104876 |
| 2026-01-17 | 3.085609 |
| 2026-01-18 | 3.090788 |
| 2026-01-19 | 3.092425 |
| 2026-01-20 | 3.083287 |
| 2026-01-21 | 3.078149 |
| 2026-01-22 | 3.064572 |
| 2026-01-23 | 3.061728 |
| 2026-01-24 | 3.055138 |
| 2026-01-25 | 3.056287 |
| 2026-01-26 | 3.060644 |
| 2026-01-27 | 3.05809 |
| 2026-01-28 | 3.063199 |
| 2026-01-29 | 3.047276 |
| 2026-01-30 | 3.049819 |
| 2026-01-31 | 3.054127 |
| 2026-02-01 | 3.054418 |
| 2026-02-02 | 3.049811 |
| 2026-02-03 | 3.104981 |
| 2026-02-04 | 3.100813 |
| 2026-02-05 | 3.09854 |
| 2026-02-06 | 3.102665 |
| 2026-02-07 | 3.087994 |
| 2026-02-08 | 3.091471 |
| 2026-02-09 | 3.096456 |
| 2026-02-10 | 3.089629 |
| 2026-02-11 | 3.096184 |
| 2026-02-12 | 3.08823 |
| 2026-02-13 | 3.094909 |
| 2026-02-14 | 3.088622 |
| 2026-02-15 | 3.092152 |
| 2026-02-16 | 3.095393 |
| 2026-02-17 | 3.089979 |
| 2026-02-18 | 3.094491 |
| 2026-02-19 | 3.090339 |
| 2026-02-20 | 3.081209 |
| 2026-02-21 | 3.082831 |
| 2026-02-22 | 3.082721 |
| 2026-02-23 | 3.091035 |
| 2026-02-24 | 3.083452 |
| 2026-02-25 | 3.086753 |
| 2026-02-26 | 3.086948 |
| 2026-02-27 | 3.083814 |
| 2026-02-28 | 3.070899 |
| 2026-03-01 | 3.075011 |
| 2026-03-02 | 3.075886 |
| 2026-03-03 | 3.061159 |
| 2026-03-04 | 3.048737 |
| 2026-03-05 | 3.047014 |
| 2026-03-06 | 3.065799 |
| 2026-03-07 | 3.040885 |
| 2026-03-08 | 3.04754 |
| 2026-03-09 | 3.041406 |
| 2026-03-10 | 3.056249 |
| 2026-03-11 | 3.054882 |
| 2026-03-12 | 3.044419 |
| 2026-03-13 | 3.041803 |
| 2026-03-14 | 3.016838 |
| 2026-03-15 | 3.026896 |
| 2026-03-16 | 3.036501 |
| 2026-03-17 | 3.039976 |
| 2026-03-18 | 3.038664 |
| 2026-03-19 | 3.018201 |
| 2026-03-20 | 3.018967 |
| 2026-03-21 | 2.966042 |
| 2026-03-22 | 2.98476 |
| 2026-03-23 | 3.001123 |
| 2026-03-24 | 3.008048 |
| 2026-03-25 | 2.995446 |
| 2026-03-26 | 2.993295 |
| 2026-03-27 | 2.987028 |
| 2026-03-28 | 2.945366 |
| 2026-03-29 | 2.954785 |
| 2026-03-30 | 3.013293 |
| 2026-03-31 | 2.987706 |
| 2026-04-01 | 3.004998 |
| 2026-04-02 | 3.026266 |
| 2026-04-03 | 3.034769 |
| 2026-04-04 | 3.009761 |
| 2026-04-05 | 3.005664 |
| 2026-04-06 | 3.02539 |
| 2026-04-07 | 3.024675 |
| 2026-04-08 | 3.043281 |
| 2026-04-09 | 3.049427 |
| 2026-04-10 | 3.040871 |
| 2026-04-11 | 3.008383 |
| 2026-04-12 | 3.01176 |
| 2026-04-13 | 3.02817 |
| 2026-04-14 | 2.999741 |
| 2026-04-15 | 3.020216 |
| 2026-04-16 | 3.018808 |
| 2026-04-17 | 3.013787 |
| 2026-04-18 | 3.0053 |
| 2026-04-19 | 3.005203 |
| 2026-04-20 | 3.020969 |
| 2026-04-21 | 3.020642 |
| 2026-04-22 | 3.00985 |
| 2026-04-23 | 2.99016 |
| 2026-04-24 | 2.990453 |
| 2026-04-25 | 2.959519 |
| 2026-04-26 | 2.975668 |
| 2026-04-27 | 2.969701 |
| 2026-04-28 | 2.972669 |
| 2026-04-29 | 2.976542 |
| 2026-04-30 | 2.965776 |
| 2026-05-01 | 2.965316 |
| 2026-05-02 | 2.938129 |
| 2026-05-03 | 2.951722 |
| 2026-05-04 | 2.963884 |
| 2026-05-05 | 2.958196 |
| 2026-05-06 | 2.959082 |
| 2026-05-07 | 2.971972 |
| 2026-05-08 | 2.974167 |
| 2026-05-09 | 2.951149 |
| 2026-05-10 | 2.957252 |
| 2026-05-11 | 2.985909 |
| 2026-05-12 | 2.943191 |
| 2026-05-14 | 2.939627 |
| 2026-05-15 | 2.934797 |
| 2026-05-16 | 2.90269 |
| 2026-05-17 | 2.913032 |
| 2026-05-18 | 2.926449 |
| 2026-05-19 | 2.91736 |
| 2026-05-20 | 2.904653 |
| 2026-05-21 | 2.91787 |
| 2026-05-23 | 2.910669 |
| 2026-05-24 | 2.921584 |
| 2026-05-25 | 2.949765 |
| 2026-05-26 | 2.94826 |
| 2026-05-27 | 2.937946 |
| 2026-05-28 | 2.91888 |
| 2026-05-29 | 2.94192 |
| 2026-05-30 | 2.933331 |
| 2026-05-31 | 2.946548 |
| 2026-06-01 | 2.964281 |
| 2026-06-02 | 2.955453 |
| 2026-06-03 | 2.936979 |
| 2026-06-04 | 2.939211 |
| 2026-06-05 | 2.938813 |
| 2026-06-06 | 2.930047 |
| 2026-06-09 | 2.940081 |
| 2026-06-10 | 2.947176 |
| 2026-06-11 | 2.940253 |
| 2026-06-12 | 2.951233 |
| 2026-06-13 | 2.926409 |
| 2026-06-14 | 2.926045 |
| 2026-06-15 | 2.973564 |
| 2026-06-16 | 2.972498 |
| 2026-06-17 | 2.979704 |
| 2026-06-18 | 2.965662 |
| 2026-06-19 | 2.980882 |
| 2026-06-20 | 2.948423 |
| 2026-06-21 | 2.96198 |
| 2026-06-22 | 2.978235 |
| 2026-06-23 | 2.969768 |
| 2026-06-24 | 2.964283 |
| 2026-06-25 | 2.981497 |
| 2026-06-26 | 2.970141 |
| 2026-06-27 | 2.947927 |
| 2026-06-28 | 2.945083 |
| 2026-06-29 | 2.980153 |
| 2026-06-30 | 2.973607 |
| 2026-07-01 | 2.968659 |
| 2026-07-02 | 2.949489 |
| 2026-07-03 | 2.953198 |
| 2026-07-04 | 2.914212 |
| 2026-07-05 | 2.917862 |
| 2026-07-06 | 2.951707 |
| 2026-07-07 | 2.949333 |
| 2026-07-08 | 2.954637 |
| 2026-07-09 | 2.944292 |
| 2026-07-10 | 2.949457 |
| 2026-07-11 | 2.911731 |
| 2026-07-12 | 2.913992 |
| 2026-07-13 | 2.940072 |
| 2026-07-14 | 2.934405 |
| 2026-07-15 | 2.921876 |
| 2026-07-16 | 2.918295 |
| 2026-07-17 | 2.917264 |
| 2026-07-18 | 2.876071 |
| 2026-07-19 | 2.88448 |
| 2026-07-20 | 2.916455 |
| 2026-07-21 | 2.91558 |
| 2026-07-22 | 2.918686 |
| 2026-07-23 | 2.913117 |
| 2026-07-24 | 2.904962 |
| 2026-07-25 | 2.87891 |
| 2026-07-26 | 2.88074 |
| 2026-07-27 | 2.921356 |
| 2026-07-28 | 2.934746 |
| 2026-07-29 | 2.936558 |
| 2026-07-30 | 2.937522 |
| 2026-07-31 | 2.94253 |
| 2026-08-01 | 2.901805 |
| 2026-08-02 | 2.933802 |
| 2026-08-03 | 2.949781 |
| 2026-08-04 | 2.936959 |
| 2026-08-05 | 2.960073 |
| 2026-08-06 | 2.955634 |
| 2026-08-07 | 2.945765 |
| 2026-08-08 | 2.920192 |
| 2026-08-09 | 2.916554 |
| 2026-08-10 | 2.953411 |
| 2026-08-11 | 2.94498 |
| 2026-08-12 | 2.943945 |
| 2026-08-13 | 2.946268 |
| 2026-08-14 | 2.945659 |
| 2026-08-15 | 2.904273 |
| 2026-08-16 | 2.906931 |
| 2026-08-17 | 2.939804 |
| 2026-08-18 | 2.936971 |
| 2026-08-20 | 2.938445 |
| 2026-08-21 | 2.934724 |
| 2026-08-22 | 2.901676 |
| 2026-08-23 | 2.903188 |
| 2026-08-24 | 2.936186 |
| 2026-08-25 | 2.934177 |
| 2026-08-26 | 2.949018 |
| 2026-08-27 | 2.937336 |
| 2026-08-28 | 2.941164 |
| 2026-08-29 | 2.906499 |
| 2026-08-30 | 2.90854 |
| 2026-08-31 | 2.939635 |
| 2026-09-01 | 2.956621 |
| 2026-09-02 | 2.956764 |
| 2026-09-03 | 2.973432 |
| 2026-09-04 | 2.97138 |
| 2026-09-05 | 2.939458 |
| 2026-09-06 | 2.936593 |
| 2026-09-07 | 2.968019 |
| 2026-09-08 | 2.965456 |
| 2026-09-09 | 2.956183 |
| 2026-09-10 | 2.946794 |
| 2026-09-11 | 2.932529 |
| 2026-09-12 | 2.904297 |
| 2026-09-13 | 2.901171 |
| 2026-09-14 | 2.934369 |
| 2026-09-15 | 2.929145 |
| 2026-09-16 | 2.927542 |
| 2026-09-17 | 2.928918 |
| 2026-09-18 | 2.928049 |
| 2026-09-19 | 2.888372 |
| 2026-09-20 | 2.890134 |
| 2026-09-21 | 2.930996 |
| 2026-09-22 | 2.931636 |
| 2026-09-23 | 2.935579 |
| 2026-09-24 | 2.929254 |
| 2026-09-25 | 2.926897 |
| 2026-09-26 | 2.896205 |
| 2026-09-27 | 2.907125 |
| 2026-09-28 | 2.889335 |
| 2026-09-30 | 2.886709 |
| 2026-10-02 | 2.87694 |
| 2026-10-03 | 2.876228 |
| 2026-10-05 | 2.898258 |
| 2026-10-06 | 2.913183 |
| 2026-10-07 | 2.909808 |
| 2026-10-08 | 2.903167 |
| 2026-10-09 | 2.908933 |
| 2026-10-10 | 2.86747 |
| 2026-10-11 | 2.87885 |
| 2026-10-12 | 2.93171 |
| 2026-10-13 | 2.949806 |
| 2026-10-14 | 2.958107 |
| 2026-10-15 | 2.958013 |
| 2026-10-16 | 2.965498 |
| 2026-10-17 | 2.915424 |
| 2026-10-18 | 2.923953 |
| 2026-10-19 | 2.964678 |
High
3.3277
Low
2.8675
Average
3.1243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/PKR API questions
How do I get the BTN/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/PKR rate in rates.PKR.
How far back does BTN/PKR historical data go?
Daily BTN/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.