BTN to PHP exchange rate API
Ngultrum to Philippine Peso · quoted 2026-10-26
0.67548
▼ +2.75% over 2Y
1 BTN = 0.67548 PHP · 1 PHP = 1.4804 BTN · Get this rate via the API
1 BTN buys 0.67548 PHP as of 2026-10-26, so 1 PHP buys 1.4804 BTN. Over the last 2 years, BTN/PHP traded between 0.63333 and 0.70094, averaged 0.65787 and fell 2.75%. The API holds daily BTN/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-26 | 0.694573 |
| 2024-10-27 | 0.698004 |
| 2024-10-28 | 0.692252 |
| 2024-10-29 | 0.693875 |
| 2024-10-30 | 0.693072 |
| 2024-10-31 | 0.692463 |
| 2024-11-01 | 0.693988 |
| 2024-11-02 | 0.693845 |
| 2024-11-03 | 0.698829 |
| 2024-11-04 | 0.695644 |
| 2024-11-05 | 0.693128 |
| 2024-11-06 | 0.699113 |
| 2024-11-07 | 0.694042 |
| 2024-11-08 | 0.691257 |
| 2024-11-09 | 0.692727 |
| 2024-11-10 | 0.69536 |
| 2024-11-11 | 0.694926 |
| 2024-11-12 | 0.694899 |
| 2024-11-13 | 0.694868 |
| 2024-11-14 | 0.696923 |
| 2024-11-15 | 0.695108 |
| 2024-11-16 | 0.695227 |
| 2024-11-17 | 0.69828 |
| 2024-11-18 | 0.695017 |
| 2024-11-19 | 0.69809 |
| 2024-11-20 | 0.698737 |
| 2024-11-21 | 0.69916 |
| 2024-11-22 | 0.697526 |
| 2024-11-23 | 0.697988 |
| 2024-11-24 | 0.700939 |
| 2024-11-25 | 0.699202 |
| 2024-11-26 | 0.69904 |
| 2024-11-27 | 0.696551 |
| 2024-11-28 | 0.69506 |
| 2024-11-29 | 0.694163 |
| 2024-11-30 | 0.692799 |
| 2024-12-01 | 0.697124 |
| 2024-12-02 | 0.693832 |
| 2024-12-03 | 0.690876 |
| 2024-12-04 | 0.687663 |
| 2024-12-05 | 0.682352 |
| 2024-12-06 | 0.683119 |
| 2024-12-07 | 0.683775 |
| 2024-12-08 | 0.684766 |
| 2024-12-09 | 0.684854 |
| 2024-12-10 | 0.683551 |
| 2024-12-11 | 0.686927 |
| 2024-12-12 | 0.68747 |
| 2024-12-13 | 0.690529 |
| 2024-12-14 | 0.691874 |
| 2024-12-15 | 0.69444 |
| 2024-12-16 | 0.6929 |
| 2024-12-17 | 0.695454 |
| 2024-12-18 | 0.693859 |
| 2024-12-19 | 0.694336 |
| 2024-12-20 | 0.697265 |
| 2024-12-21 | 0.692885 |
| 2024-12-22 | 0.694829 |
| 2024-12-23 | 0.689422 |
| 2024-12-24 | 0.686997 |
| 2024-12-25 | 0.68613 |
| 2024-12-26 | 0.682579 |
| 2024-12-27 | 0.682528 |
| 2024-12-28 | 0.677884 |
| 2024-12-29 | 0.67941 |
| 2024-12-30 | 0.677428 |
| 2024-12-31 | 0.67856 |
| 2025-01-01 | 0.680244 |
| 2025-01-02 | 0.67627 |
| 2025-01-03 | 0.67701 |
| 2025-01-04 | 0.678585 |
| 2025-01-05 | 0.678952 |
| 2025-01-06 | 0.674999 |
| 2025-01-07 | 0.677381 |
| 2025-01-08 | 0.681992 |
| 2025-01-09 | 0.680845 |
| 2025-01-10 | 0.680737 |
| 2025-01-11 | 0.68242 |
| 2025-01-12 | 0.678905 |
| 2025-01-13 | 0.681377 |
| 2025-01-14 | 0.678358 |
| 2025-01-15 | 0.676926 |
| 2025-01-16 | 0.677644 |
| 2025-01-17 | 0.676944 |
| 2025-01-18 | 0.676315 |
| 2025-01-19 | 0.677928 |
| 2025-01-20 | 0.675192 |
| 2025-01-21 | 0.678274 |
| 2025-01-22 | 0.675278 |
| 2025-01-23 | 0.678595 |
| 2025-01-24 | 0.675398 |
| 2025-01-25 | 0.676402 |
| 2025-01-26 | 0.678415 |
| 2025-01-27 | 0.676091 |
| 2025-01-28 | 0.676021 |
| 2025-01-29 | 0.674572 |
| 2025-01-30 | 0.673777 |
| 2025-01-31 | 0.673873 |
| 2025-02-01 | 0.673881 |
| 2025-02-02 | 0.675553 |
| 2025-02-03 | 0.674697 |
| 2025-02-04 | 0.669799 |
| 2025-02-05 | 0.665545 |
| 2025-02-06 | 0.66495 |
| 2025-02-07 | 0.662334 |
| 2025-02-08 | 0.661334 |
| 2025-02-09 | 0.663366 |
| 2025-02-10 | 0.663279 |
| 2025-02-11 | 0.664495 |
| 2025-02-12 | 0.670006 |
| 2025-02-13 | 0.667626 |
| 2025-02-14 | 0.665747 |
| 2025-02-15 | 0.666442 |
| 2025-02-16 | 0.669392 |
| 2025-02-17 | 0.669396 |
| 2025-02-18 | 0.67013 |
| 2025-02-19 | 0.668806 |
| 2025-02-20 | 0.666411 |
| 2025-02-21 | 0.669354 |
| 2025-02-22 | 0.667928 |
| 2025-02-23 | 0.670387 |
| 2025-02-24 | 0.668209 |
| 2025-02-25 | 0.668257 |
| 2025-02-26 | 0.664991 |
| 2025-02-27 | 0.664249 |
| 2025-02-28 | 0.663953 |
| 2025-03-01 | 0.662907 |
| 2025-03-02 | 0.664428 |
| 2025-03-03 | 0.661057 |
| 2025-03-04 | 0.659578 |
| 2025-03-05 | 0.657759 |
| 2025-03-06 | 0.660023 |
| 2025-03-07 | 0.657121 |
| 2025-03-08 | 0.658548 |
| 2025-03-09 | 0.658438 |
| 2025-03-10 | 0.659888 |
| 2025-03-11 | 0.655709 |
| 2025-03-12 | 0.657786 |
| 2025-03-13 | 0.659149 |
| 2025-03-14 | 0.658679 |
| 2025-03-15 | 0.658966 |
| 2025-03-16 | 0.660145 |
| 2025-03-17 | 0.659058 |
| 2025-03-18 | 0.66087 |
| 2025-03-19 | 0.660659 |
| 2025-03-20 | 0.663062 |
| 2025-03-21 | 0.663264 |
| 2025-03-22 | 0.666532 |
| 2025-03-23 | 0.667839 |
| 2025-03-25 | 0.672282 |
| 2025-03-26 | 0.673926 |
| 2025-03-27 | 0.668686 |
| 2025-03-28 | 0.669602 |
| 2025-03-29 | 0.670851 |
| 2025-03-30 | 0.672457 |
| 2025-03-31 | 0.677146 |
| 2025-04-01 | 0.670095 |
| 2025-04-02 | 0.668388 |
| 2025-04-03 | 0.665494 |
| 2025-04-04 | 0.670882 |
| 2025-04-05 | 0.670961 |
| 2025-04-06 | 0.669054 |
| 2025-04-07 | 0.668523 |
| 2025-04-08 | 0.667186 |
| 2025-04-09 | 0.665926 |
| 2025-04-10 | 0.663354 |
| 2025-04-11 | 0.663111 |
| 2025-04-12 | 0.663857 |
| 2025-04-13 | 0.66367 |
| 2025-04-14 | 0.662635 |
| 2025-04-15 | 0.662746 |
| 2025-04-16 | 0.661613 |
| 2025-04-17 | 0.66193 |
| 2025-04-18 | 0.664302 |
| 2025-04-19 | 0.663811 |
| 2025-04-20 | 0.665502 |
| 2025-04-21 | 0.666385 |
| 2025-04-22 | 0.664595 |
| 2025-04-23 | 0.663585 |
| 2025-04-24 | 0.6603 |
| 2025-04-25 | 0.659735 |
| 2025-04-26 | 0.658239 |
| 2025-04-27 | 0.659366 |
| 2025-04-28 | 0.660095 |
| 2025-04-29 | 0.658985 |
| 2025-04-30 | 0.655263 |
| 2025-05-01 | 0.662672 |
| 2025-05-02 | 0.656898 |
| 2025-05-03 | 0.657904 |
| 2025-05-04 | 0.658601 |
| 2025-05-05 | 0.659409 |
| 2025-05-06 | 0.659936 |
| 2025-05-08 | 0.657045 |
| 2025-05-09 | 0.645718 |
| 2025-05-10 | 0.648054 |
| 2025-05-11 | 0.649658 |
| 2025-05-12 | 0.655805 |
| 2025-05-13 | 0.657163 |
| 2025-05-14 | 0.656459 |
| 2025-05-15 | 0.653579 |
| 2025-05-17 | 0.652178 |
| 2025-05-18 | 0.652331 |
| 2025-05-19 | 0.651075 |
| 2025-05-20 | 0.65272 |
| 2025-05-21 | 0.6501 |
| 2025-05-22 | 0.650402 |
| 2025-05-23 | 0.643676 |
| 2025-05-24 | 0.649725 |
| 2025-05-25 | 0.651223 |
| 2025-05-26 | 0.651944 |
| 2025-05-27 | 0.652784 |
| 2025-05-28 | 0.649861 |
| 2025-05-29 | 0.651614 |
| 2025-05-30 | 0.652734 |
| 2025-05-31 | 0.652201 |
| 2025-06-01 | 0.653311 |
| 2025-06-02 | 0.650386 |
| 2025-06-03 | 0.651698 |
| 2025-06-04 | 0.651136 |
| 2025-06-05 | 0.647405 |
| 2025-06-06 | 0.649434 |
| 2025-06-07 | 0.651791 |
| 2025-06-08 | 0.650638 |
| 2025-06-09 | 0.650757 |
| 2025-06-10 | 0.652018 |
| 2025-06-11 | 0.652672 |
| 2025-06-12 | 0.652095 |
| 2025-06-13 | 0.65481 |
| 2025-06-14 | 0.649641 |
| 2025-06-15 | 0.654012 |
| 2025-06-16 | 0.653784 |
| 2025-06-17 | 0.654517 |
| 2025-06-18 | 0.662783 |
| 2025-06-19 | 0.66309 |
| 2025-06-20 | 0.659606 |
| 2025-06-21 | 0.660156 |
| 2025-06-22 | 0.661482 |
| 2025-06-23 | 0.664256 |
| 2025-06-24 | 0.661993 |
| 2025-06-25 | 0.660135 |
| 2025-06-26 | 0.658046 |
| 2025-06-27 | 0.660523 |
| 2025-06-28 | 0.661598 |
| 2025-06-29 | 0.662866 |
| 2025-06-30 | 0.660408 |
| 2025-07-01 | 0.657516 |
| 2025-07-02 | 0.658354 |
| 2025-07-03 | 0.657992 |
| 2025-07-04 | 0.661659 |
| 2025-07-05 | 0.661473 |
| 2025-07-06 | 0.661701 |
| 2025-07-07 | 0.662715 |
| 2025-07-08 | 0.658357 |
| 2025-07-09 | 0.659752 |
| 2025-07-10 | 0.659695 |
| 2025-07-11 | 0.659139 |
| 2025-07-12 | 0.658137 |
| 2025-07-13 | 0.659711 |
| 2025-07-14 | 0.66029 |
| 2025-07-15 | 0.659302 |
| 2025-07-16 | 0.664355 |
| 2025-07-17 | 0.66642 |
| 2025-07-18 | 0.662948 |
| 2025-07-19 | 0.662986 |
| 2025-07-20 | 0.664078 |
| 2025-07-21 | 0.663332 |
| 2025-07-22 | 0.660521 |
| 2025-07-23 | 0.658057 |
| 2025-07-24 | 0.656136 |
| 2025-07-25 | 0.660632 |
| 2025-07-26 | 0.660641 |
| 2025-07-27 | 0.661814 |
| 2025-07-28 | 0.661723 |
| 2025-07-29 | 0.661269 |
| 2025-07-30 | 0.661053 |
| 2025-07-31 | 0.665709 |
| 2025-08-01 | 0.663698 |
| 2025-08-02 | 0.662658 |
| 2025-08-03 | 0.666185 |
| 2025-08-04 | 0.659946 |
| 2025-08-05 | 0.65551 |
| 2025-08-06 | 0.654493 |
| 2025-08-07 | 0.652129 |
| 2025-08-08 | 0.650434 |
| 2025-08-09 | 0.648437 |
| 2025-08-10 | 0.651106 |
| 2025-08-11 | 0.651826 |
| 2025-08-12 | 0.651171 |
| 2025-08-13 | 0.646462 |
| 2025-08-14 | 0.650605 |
| 2025-08-15 | 0.651368 |
| 2025-08-16 | 0.652701 |
| 2025-08-17 | 0.652597 |
| 2025-08-18 | 0.651314 |
| 2025-08-19 | 0.654269 |
| 2025-08-20 | 0.654723 |
| 2025-08-21 | 0.656025 |
| 2025-08-22 | 0.652009 |
| 2025-08-23 | 0.646955 |
| 2025-08-24 | 0.647592 |
| 2025-08-25 | 0.648657 |
| 2025-08-26 | 0.650313 |
| 2025-08-27 | 0.652943 |
| 2025-08-28 | 0.650019 |
| 2025-08-29 | 0.65317 |
| 2025-08-30 | 0.647435 |
| 2025-08-31 | 0.649074 |
| 2025-09-01 | 0.648498 |
| 2025-09-02 | 0.65281 |
| 2025-09-03 | 0.650833 |
| 2025-09-04 | 0.648233 |
| 2025-09-05 | 0.645416 |
| 2025-09-06 | 0.642531 |
| 2025-09-07 | 0.645156 |
| 2025-09-08 | 0.644014 |
| 2025-09-09 | 0.646471 |
| 2025-09-10 | 0.647652 |
| 2025-09-11 | 0.648924 |
| 2025-09-13 | 0.647485 |
| 2025-09-14 | 0.647722 |
| 2025-09-15 | 0.647748 |
| 2025-09-16 | 0.645929 |
| 2025-09-17 | 0.646471 |
| 2025-09-18 | 0.649226 |
| 2025-09-19 | 0.647346 |
| 2025-09-20 | 0.646618 |
| 2025-09-21 | 0.649034 |
| 2025-09-22 | 0.644857 |
| 2025-09-23 | 0.648381 |
| 2025-09-24 | 0.647442 |
| 2025-09-25 | 0.655655 |
| 2025-09-26 | 0.655139 |
| 2025-09-27 | 0.654941 |
| 2025-09-28 | 0.657168 |
| 2025-09-29 | 0.656207 |
| 2025-09-30 | 0.656137 |
| 2025-10-01 | 0.654358 |
| 2025-10-02 | 0.655383 |
| 2025-10-03 | 0.652699 |
| 2025-10-04 | 0.652471 |
| 2025-10-05 | 0.653822 |
| 2025-10-06 | 0.656609 |
| 2025-10-07 | 0.655098 |
| 2025-10-08 | 0.653596 |
| 2025-10-09 | 0.655612 |
| 2025-10-10 | 0.6563 |
| 2025-10-11 | 0.65731 |
| 2025-10-12 | 0.657679 |
| 2025-10-13 | 0.657324 |
| 2025-10-14 | 0.657008 |
| 2025-10-15 | 0.655197 |
| 2025-10-16 | 0.662428 |
| 2025-10-17 | 0.660836 |
| 2025-10-18 | 0.660054 |
| 2025-10-19 | 0.661924 |
| 2025-10-20 | 0.661186 |
| 2025-10-21 | 0.663938 |
| 2025-10-22 | 0.662727 |
| 2025-10-23 | 0.667713 |
| 2025-10-24 | 0.667635 |
| 2025-10-25 | 0.669191 |
| 2025-10-26 | 0.669132 |
| 2025-10-27 | 0.670689 |
| 2025-10-28 | 0.670978 |
| 2025-10-29 | 0.665459 |
| 2025-10-30 | 0.667068 |
| 2025-10-31 | 0.662724 |
| 2025-11-01 | 0.660826 |
| 2025-11-02 | 0.662951 |
| 2025-11-03 | 0.662804 |
| 2025-11-04 | 0.660405 |
| 2025-11-05 | 0.662691 |
| 2025-11-06 | 0.663793 |
| 2025-11-07 | 0.667232 |
| 2025-11-08 | 0.663363 |
| 2025-11-09 | 0.667151 |
| 2025-11-10 | 0.664742 |
| 2025-11-11 | 0.66499 |
| 2025-11-12 | 0.667732 |
| 2025-11-13 | 0.664415 |
| 2025-11-14 | 0.664249 |
| 2025-11-15 | 0.665893 |
| 2025-11-16 | 0.666694 |
| 2025-11-17 | 0.664808 |
| 2025-11-18 | 0.66392 |
| 2025-11-19 | 0.664798 |
| 2025-11-20 | 0.667182 |
| 2025-11-21 | 0.663679 |
| 2025-11-22 | 0.656039 |
| 2025-11-23 | 0.657305 |
| 2025-11-24 | 0.655298 |
| 2025-11-25 | 0.660367 |
| 2025-11-26 | 0.659576 |
| 2025-11-27 | 0.659083 |
| 2025-11-28 | 0.656402 |
| 2025-11-29 | 0.656212 |
| 2025-11-30 | 0.657831 |
| 2025-12-01 | 0.654577 |
| 2025-12-02 | 0.654737 |
| 2025-12-03 | 0.655805 |
| 2025-12-04 | 0.654437 |
| 2025-12-05 | 0.6567 |
| 2025-12-06 | 0.655629 |
| 2025-12-07 | 0.656078 |
| 2025-12-08 | 0.657585 |
| 2025-12-09 | 0.65835 |
| 2025-12-11 | 0.653401 |
| 2025-12-12 | 0.654231 |
| 2025-12-13 | 0.652849 |
| 2025-12-14 | 0.653572 |
| 2025-12-15 | 0.651552 |
| 2025-12-16 | 0.645585 |
| 2025-12-17 | 0.645055 |
| 2025-12-18 | 0.648272 |
| 2025-12-19 | 0.650474 |
| 2025-12-20 | 0.653854 |
| 2025-12-21 | 0.656931 |
| 2025-12-22 | 0.655578 |
| 2025-12-23 | 0.656048 |
| 2025-12-24 | 0.656206 |
| 2025-12-25 | 0.655149 |
| 2025-12-26 | 0.655595 |
| 2025-12-27 | 0.653485 |
| 2025-12-28 | 0.655941 |
| 2025-12-29 | 0.655059 |
| 2025-12-30 | 0.654015 |
| 2025-12-31 | 0.656487 |
| 2026-01-01 | 0.65541 |
| 2026-01-02 | 0.654337 |
| 2026-01-03 | 0.653356 |
| 2026-01-04 | 0.655768 |
| 2026-01-05 | 0.655797 |
| 2026-01-06 | 0.656343 |
| 2026-01-07 | 0.657924 |
| 2026-01-08 | 0.6579 |
| 2026-01-09 | 0.65877 |
| 2026-01-10 | 0.656885 |
| 2026-01-11 | 0.657938 |
| 2026-01-12 | 0.657465 |
| 2026-01-13 | 0.659089 |
| 2026-01-14 | 0.658856 |
| 2026-01-15 | 0.659425 |
| 2026-01-16 | 0.657562 |
| 2026-01-17 | 0.6547 |
| 2026-01-18 | 0.656259 |
| 2026-01-19 | 0.655529 |
| 2026-01-20 | 0.651832 |
| 2026-01-21 | 0.650284 |
| 2026-01-22 | 0.646229 |
| 2026-01-23 | 0.645013 |
| 2026-01-24 | 0.643679 |
| 2026-01-25 | 0.645979 |
| 2026-01-26 | 0.646363 |
| 2026-01-27 | 0.643871 |
| 2026-01-28 | 0.641874 |
| 2026-01-29 | 0.641203 |
| 2026-01-30 | 0.640787 |
| 2026-01-31 | 0.642567 |
| 2026-02-01 | 0.643977 |
| 2026-02-02 | 0.640889 |
| 2026-02-03 | 0.654432 |
| 2026-02-04 | 0.652544 |
| 2026-02-05 | 0.64933 |
| 2026-02-06 | 0.648052 |
| 2026-02-07 | 0.645994 |
| 2026-02-08 | 0.647838 |
| 2026-02-09 | 0.646144 |
| 2026-02-10 | 0.645107 |
| 2026-02-11 | 0.646565 |
| 2026-02-12 | 0.638784 |
| 2026-02-13 | 0.638418 |
| 2026-02-14 | 0.639379 |
| 2026-02-15 | 0.641218 |
| 2026-02-16 | 0.639789 |
| 2026-02-17 | 0.637156 |
| 2026-02-18 | 0.638551 |
| 2026-02-19 | 0.639609 |
| 2026-02-20 | 0.638867 |
| 2026-02-21 | 0.638809 |
| 2026-02-22 | 0.641308 |
| 2026-02-23 | 0.635075 |
| 2026-02-24 | 0.634846 |
| 2026-02-25 | 0.633334 |
| 2026-02-26 | 0.633988 |
| 2026-02-27 | 0.634035 |
| 2026-02-28 | 0.633953 |
| 2026-03-01 | 0.634433 |
| 2026-03-02 | 0.638587 |
| 2026-03-03 | 0.637616 |
| 2026-03-04 | 0.634823 |
| 2026-03-05 | 0.636186 |
| 2026-03-06 | 0.647017 |
| 2026-03-07 | 0.642146 |
| 2026-03-08 | 0.642831 |
| 2026-03-09 | 0.644807 |
| 2026-03-10 | 0.642594 |
| 2026-03-11 | 0.644886 |
| 2026-03-12 | 0.644504 |
| 2026-03-13 | 0.644904 |
| 2026-03-14 | 0.645567 |
| 2026-03-15 | 0.646875 |
| 2026-03-16 | 0.646336 |
| 2026-03-17 | 0.645068 |
| 2026-03-18 | 0.649568 |
| 2026-03-19 | 0.647104 |
| 2026-03-20 | 0.644204 |
| 2026-03-21 | 0.638868 |
| 2026-03-22 | 0.638947 |
| 2026-03-23 | 0.636469 |
| 2026-03-24 | 0.64311 |
| 2026-03-25 | 0.639709 |
| 2026-03-26 | 0.640757 |
| 2026-03-27 | 0.643246 |
| 2026-03-28 | 0.638756 |
| 2026-03-29 | 0.639561 |
| 2026-03-30 | 0.650423 |
| 2026-03-31 | 0.644657 |
| 2026-04-01 | 0.643035 |
| 2026-04-02 | 0.65199 |
| 2026-04-03 | 0.651698 |
| 2026-04-04 | 0.651391 |
| 2026-04-05 | 0.649702 |
| 2026-04-06 | 0.65185 |
| 2026-04-07 | 0.647938 |
| 2026-04-08 | 0.642501 |
| 2026-04-09 | 0.648225 |
| 2026-04-10 | 0.647072 |
| 2026-04-11 | 0.645747 |
| 2026-04-12 | 0.648146 |
| 2026-04-13 | 0.65007 |
| 2026-04-14 | 0.642265 |
| 2026-04-15 | 0.645374 |
| 2026-04-16 | 0.64383 |
| 2026-04-17 | 0.643807 |
| 2026-04-18 | 0.641892 |
| 2026-04-19 | 0.644558 |
| 2026-04-20 | 0.643056 |
| 2026-04-21 | 0.642658 |
| 2026-04-22 | 0.643752 |
| 2026-04-23 | 0.642265 |
| 2026-04-24 | 0.644973 |
| 2026-04-25 | 0.645407 |
| 2026-04-26 | 0.647366 |
| 2026-04-27 | 0.646081 |
| 2026-04-28 | 0.649425 |
| 2026-04-29 | 0.652063 |
| 2026-04-30 | 0.648103 |
| 2026-05-01 | 0.648907 |
| 2026-05-02 | 0.645956 |
| 2026-05-03 | 0.647964 |
| 2026-05-04 | 0.649688 |
| 2026-05-05 | 0.648026 |
| 2026-05-06 | 0.639325 |
| 2026-05-07 | 0.637923 |
| 2026-05-08 | 0.639606 |
| 2026-05-09 | 0.640906 |
| 2026-05-10 | 0.644239 |
| 2026-05-11 | 0.646936 |
| 2026-05-12 | 0.643296 |
| 2026-05-14 | 0.642833 |
| 2026-05-15 | 0.643751 |
| 2026-05-16 | 0.642222 |
| 2026-05-17 | 0.643026 |
| 2026-05-18 | 0.641866 |
| 2026-05-19 | 0.640333 |
| 2026-05-20 | 0.637319 |
| 2026-05-21 | 0.639126 |
| 2026-05-23 | 0.643883 |
| 2026-05-24 | 0.645233 |
| 2026-05-25 | 0.642529 |
| 2026-05-26 | 0.645308 |
| 2026-05-27 | 0.642026 |
| 2026-05-28 | 0.638978 |
| 2026-05-29 | 0.644181 |
| 2026-05-30 | 0.647845 |
| 2026-05-31 | 0.649262 |
| 2026-06-01 | 0.651146 |
| 2026-06-02 | 0.648114 |
| 2026-06-03 | 0.645127 |
| 2026-06-04 | 0.643653 |
| 2026-06-05 | 0.642264 |
| 2026-06-06 | 0.649496 |
| 2026-06-09 | 0.642897 |
| 2026-06-10 | 0.643296 |
| 2026-06-11 | 0.641278 |
| 2026-06-12 | 0.638015 |
| 2026-06-13 | 0.63846 |
| 2026-06-14 | 0.63949 |
| 2026-06-15 | 0.637972 |
| 2026-06-16 | 0.637555 |
| 2026-06-17 | 0.640769 |
| 2026-06-18 | 0.642061 |
| 2026-06-19 | 0.643854 |
| 2026-06-20 | 0.643293 |
| 2026-06-21 | 0.644321 |
| 2026-06-22 | 0.646472 |
| 2026-06-23 | 0.644768 |
| 2026-06-24 | 0.647045 |
| 2026-06-25 | 0.648718 |
| 2026-06-26 | 0.6476 |
| 2026-06-27 | 0.649318 |
| 2026-06-28 | 0.650059 |
| 2026-06-29 | 0.648403 |
| 2026-06-30 | 0.648845 |
| 2026-07-01 | 0.650831 |
| 2026-07-02 | 0.645892 |
| 2026-07-03 | 0.645373 |
| 2026-07-04 | 0.643445 |
| 2026-07-05 | 0.645135 |
| 2026-07-06 | 0.645728 |
| 2026-07-07 | 0.644339 |
| 2026-07-08 | 0.64678 |
| 2026-07-09 | 0.645022 |
| 2026-07-10 | 0.645845 |
| 2026-07-11 | 0.64376 |
| 2026-07-12 | 0.645382 |
| 2026-07-13 | 0.643806 |
| 2026-07-14 | 0.643752 |
| 2026-07-15 | 0.640981 |
| 2026-07-16 | 0.639621 |
| 2026-07-17 | 0.639152 |
| 2026-07-18 | 0.638114 |
| 2026-07-19 | 0.640124 |
| 2026-07-20 | 0.639792 |
| 2026-07-21 | 0.640169 |
| 2026-07-22 | 0.641063 |
| 2026-07-23 | 0.639952 |
| 2026-07-24 | 0.63889 |
| 2026-07-25 | 0.639503 |
| 2026-07-26 | 0.641322 |
| 2026-07-27 | 0.64147 |
| 2026-07-28 | 0.643689 |
| 2026-07-29 | 0.641724 |
| 2026-07-30 | 0.643366 |
| 2026-07-31 | 0.641685 |
| 2026-08-01 | 0.641842 |
| 2026-08-02 | 0.642734 |
| 2026-08-03 | 0.640228 |
| 2026-08-04 | 0.639382 |
| 2026-08-05 | 0.640003 |
| 2026-08-06 | 0.639447 |
| 2026-08-07 | 0.638122 |
| 2026-08-08 | 0.639001 |
| 2026-08-09 | 0.640598 |
| 2026-08-10 | 0.638524 |
| 2026-08-11 | 0.641208 |
| 2026-08-12 | 0.641401 |
| 2026-08-13 | 0.642957 |
| 2026-08-14 | 0.643578 |
| 2026-08-15 | 0.642921 |
| 2026-08-16 | 0.644155 |
| 2026-08-17 | 0.64354 |
| 2026-08-18 | 0.645739 |
| 2026-08-20 | 0.645541 |
| 2026-08-21 | 0.644067 |
| 2026-08-22 | 0.645281 |
| 2026-08-23 | 0.646128 |
| 2026-08-24 | 0.644908 |
| 2026-08-25 | 0.644593 |
| 2026-08-26 | 0.647177 |
| 2026-08-27 | 0.647829 |
| 2026-08-28 | 0.652456 |
| 2026-08-29 | 0.652305 |
| 2026-08-30 | 0.653696 |
| 2026-08-31 | 0.653806 |
| 2026-09-01 | 0.657777 |
| 2026-09-02 | 0.658739 |
| 2026-09-03 | 0.662159 |
| 2026-09-04 | 0.66314 |
| 2026-09-05 | 0.664157 |
| 2026-09-06 | 0.664103 |
| 2026-09-07 | 0.663153 |
| 2026-09-08 | 0.660341 |
| 2026-09-09 | 0.658061 |
| 2026-09-10 | 0.656832 |
| 2026-09-11 | 0.654254 |
| 2026-09-12 | 0.654597 |
| 2026-09-13 | 0.657106 |
| 2026-09-14 | 0.657108 |
| 2026-09-15 | 0.655291 |
| 2026-09-16 | 0.654164 |
| 2026-09-17 | 0.654306 |
| 2026-09-18 | 0.655078 |
| 2026-09-19 | 0.655524 |
| 2026-09-20 | 0.655745 |
| 2026-09-21 | 0.655675 |
| 2026-09-22 | 0.652322 |
| 2026-09-23 | 0.654032 |
| 2026-09-24 | 0.654694 |
| 2026-09-25 | 0.651273 |
| 2026-09-26 | 0.652141 |
| 2026-09-27 | 0.653237 |
| 2026-09-28 | 0.651308 |
| 2026-09-30 | 0.653435 |
| 2026-10-02 | 0.650111 |
| 2026-10-03 | 0.649897 |
| 2026-10-05 | 0.649843 |
| 2026-10-06 | 0.65071 |
| 2026-10-07 | 0.650641 |
| 2026-10-08 | 0.651149 |
| 2026-10-09 | 0.650533 |
| 2026-10-10 | 0.649983 |
| 2026-10-11 | 0.650572 |
| 2026-10-12 | 0.655494 |
| 2026-10-13 | 0.659095 |
| 2026-10-14 | 0.662249 |
| 2026-10-15 | 0.664206 |
| 2026-10-16 | 0.664816 |
| 2026-10-17 | 0.663289 |
| 2026-10-18 | 0.663841 |
| 2026-10-19 | 0.664418 |
| 2026-10-20 | 0.666242 |
| 2026-10-21 | 0.669351 |
| 2026-10-22 | 0.672831 |
| 2026-10-23 | 0.67146 |
| 2026-10-24 | 0.669783 |
| 2026-10-25 | 0.670991 |
| 2026-10-26 | 0.675477 |
High
0.70094
Low
0.63333
Average
0.65787
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/PHP API questions
How do I get the BTN/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/PHP rate in rates.PHP.
How far back does BTN/PHP historical data go?
Daily BTN/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.