BTN to PGK exchange rate API
Ngultrum to Kina · quoted 2026-10-23
0.04729
▲ +3.12% over 2Y
1 BTN = 0.04729 PGK · 1 PGK = 21.1452 BTN · Get this rate via the API
1 BTN buys 0.04729 PGK as of 2026-10-23, so 1 PGK buys 21.1452 BTN. Over the last 2 years, BTN/PGK traded between 0.04402 and 0.04838, averaged 0.04652 and rose 3.12%. The API holds daily BTN/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-23 | 0.045862 |
| 2024-10-24 | 0.046973 |
| 2024-10-25 | 0.045954 |
| 2024-10-26 | 0.046997 |
| 2024-10-27 | 0.045345 |
| 2024-10-28 | 0.046512 |
| 2024-10-29 | 0.046799 |
| 2024-10-30 | 0.046454 |
| 2024-10-31 | 0.046026 |
| 2024-11-01 | 0.046311 |
| 2024-11-02 | 0.046932 |
| 2024-11-03 | 0.045792 |
| 2024-11-04 | 0.045915 |
| 2024-11-05 | 0.046125 |
| 2024-11-06 | 0.045922 |
| 2024-11-07 | 0.045688 |
| 2024-11-08 | 0.04648 |
| 2024-11-09 | 0.047312 |
| 2024-11-10 | 0.045796 |
| 2024-11-11 | 0.047128 |
| 2024-11-12 | 0.04611 |
| 2024-11-13 | 0.045986 |
| 2024-11-14 | 0.04583 |
| 2024-11-15 | 0.046066 |
| 2024-11-16 | 0.047011 |
| 2024-11-17 | 0.045463 |
| 2024-11-18 | 0.045359 |
| 2024-11-19 | 0.04615 |
| 2024-11-20 | 0.046072 |
| 2024-11-21 | 0.046158 |
| 2024-11-22 | 0.046164 |
| 2024-11-23 | 0.04733 |
| 2024-11-24 | 0.046192 |
| 2024-11-25 | 0.04588 |
| 2024-11-26 | 0.045862 |
| 2024-11-27 | 0.04568 |
| 2024-11-28 | 0.045784 |
| 2024-11-29 | 0.045776 |
| 2024-11-30 | 0.047385 |
| 2024-12-01 | 0.045659 |
| 2024-12-02 | 0.045522 |
| 2024-12-03 | 0.045873 |
| 2024-12-04 | 0.045264 |
| 2024-12-05 | 0.045558 |
| 2024-12-06 | 0.045578 |
| 2024-12-07 | 0.046875 |
| 2024-12-08 | 0.045132 |
| 2024-12-09 | 0.045317 |
| 2024-12-10 | 0.045613 |
| 2024-12-11 | 0.045851 |
| 2024-12-12 | 0.046171 |
| 2024-12-13 | 0.04614 |
| 2024-12-14 | 0.046996 |
| 2024-12-15 | 0.045537 |
| 2024-12-16 | 0.04573 |
| 2024-12-17 | 0.045893 |
| 2024-12-18 | 0.04606 |
| 2024-12-19 | 0.04571 |
| 2024-12-20 | 0.045581 |
| 2024-12-21 | 0.047143 |
| 2024-12-22 | 0.045207 |
| 2024-12-23 | 0.045952 |
| 2024-12-24 | 0.046196 |
| 2024-12-25 | 0.046642 |
| 2024-12-26 | 0.045947 |
| 2024-12-27 | 0.045899 |
| 2024-12-28 | 0.047279 |
| 2024-12-29 | 0.046284 |
| 2024-12-30 | 0.046245 |
| 2024-12-31 | 0.045858 |
| 2025-01-01 | 0.045358 |
| 2025-01-02 | 0.045864 |
| 2025-01-03 | 0.045025 |
| 2025-01-04 | 0.047084 |
| 2025-01-05 | 0.046223 |
| 2025-01-06 | 0.045732 |
| 2025-01-07 | 0.046121 |
| 2025-01-08 | 0.045488 |
| 2025-01-09 | 0.04573 |
| 2025-01-10 | 0.045655 |
| 2025-01-11 | 0.046483 |
| 2025-01-12 | 0.045823 |
| 2025-01-13 | 0.045551 |
| 2025-01-14 | 0.045308 |
| 2025-01-15 | 0.045309 |
| 2025-01-16 | 0.045258 |
| 2025-01-17 | 0.045467 |
| 2025-01-18 | 0.04678 |
| 2025-01-19 | 0.044971 |
| 2025-01-20 | 0.044735 |
| 2025-01-21 | 0.04508 |
| 2025-01-22 | 0.045501 |
| 2025-01-23 | 0.044348 |
| 2025-01-24 | 0.045128 |
| 2025-01-25 | 0.046379 |
| 2025-01-26 | 0.046006 |
| 2025-01-27 | 0.045696 |
| 2025-01-28 | 0.046088 |
| 2025-01-29 | 0.044894 |
| 2025-01-30 | 0.045312 |
| 2025-01-31 | 0.044796 |
| 2025-02-01 | 0.046262 |
| 2025-02-02 | 0.044842 |
| 2025-02-03 | 0.044408 |
| 2025-02-04 | 0.045175 |
| 2025-02-05 | 0.044024 |
| 2025-02-06 | 0.045707 |
| 2025-02-07 | 0.044492 |
| 2025-02-08 | 0.045864 |
| 2025-02-09 | 0.045176 |
| 2025-02-10 | 0.045602 |
| 2025-02-11 | 0.045132 |
| 2025-02-12 | 0.044919 |
| 2025-02-13 | 0.045093 |
| 2025-02-14 | 0.045613 |
| 2025-02-15 | 0.046256 |
| 2025-02-16 | 0.045588 |
| 2025-02-17 | 0.045376 |
| 2025-02-18 | 0.045567 |
| 2025-02-19 | 0.044839 |
| 2025-02-20 | 0.045115 |
| 2025-02-21 | 0.046575 |
| 2025-02-22 | 0.046525 |
| 2025-02-23 | 0.045623 |
| 2025-02-24 | 0.045795 |
| 2025-02-25 | 0.045379 |
| 2025-02-26 | 0.045426 |
| 2025-02-27 | 0.045056 |
| 2025-02-28 | 0.045202 |
| 2025-03-01 | 0.045916 |
| 2025-03-02 | 0.045399 |
| 2025-03-03 | 0.045252 |
| 2025-03-04 | 0.045282 |
| 2025-03-05 | 0.045994 |
| 2025-03-06 | 0.046125 |
| 2025-03-07 | 0.045789 |
| 2025-03-08 | 0.046128 |
| 2025-03-09 | 0.045486 |
| 2025-03-10 | 0.045845 |
| 2025-03-11 | 0.045624 |
| 2025-03-12 | 0.04439 |
| 2025-03-13 | 0.045379 |
| 2025-03-14 | 0.046916 |
| 2025-03-15 | 0.046709 |
| 2025-03-16 | 0.045924 |
| 2025-03-17 | 0.046383 |
| 2025-03-18 | 0.045123 |
| 2025-03-19 | 0.044975 |
| 2025-03-20 | 0.045525 |
| 2025-03-21 | 0.046436 |
| 2025-03-22 | 0.047477 |
| 2025-03-23 | 0.046258 |
| 2025-03-25 | 0.046445 |
| 2025-03-26 | 0.046067 |
| 2025-03-27 | 0.046421 |
| 2025-03-28 | 0.046716 |
| 2025-03-29 | 0.047718 |
| 2025-03-30 | 0.046095 |
| 2025-03-31 | 0.045727 |
| 2025-04-01 | 0.046254 |
| 2025-04-02 | 0.046084 |
| 2025-04-03 | 0.045597 |
| 2025-04-04 | 0.046607 |
| 2025-04-05 | 0.047948 |
| 2025-04-06 | 0.046622 |
| 2025-04-07 | 0.045893 |
| 2025-04-08 | 0.047176 |
| 2025-04-09 | 0.045916 |
| 2025-04-10 | 0.04499 |
| 2025-04-11 | 0.047129 |
| 2025-04-12 | 0.047762 |
| 2025-04-13 | 0.04688 |
| 2025-04-14 | 0.046573 |
| 2025-04-15 | 0.046342 |
| 2025-04-16 | 0.046627 |
| 2025-04-17 | 0.046753 |
| 2025-04-18 | 0.046975 |
| 2025-04-19 | 0.047779 |
| 2025-04-20 | 0.047168 |
| 2025-04-21 | 0.046932 |
| 2025-04-22 | 0.046255 |
| 2025-04-23 | 0.0458 |
| 2025-04-24 | 0.046695 |
| 2025-04-25 | 0.046895 |
| 2025-04-26 | 0.047686 |
| 2025-04-27 | 0.047119 |
| 2025-04-28 | 0.047328 |
| 2025-04-29 | 0.046582 |
| 2025-04-30 | 0.045655 |
| 2025-05-01 | 0.046926 |
| 2025-05-02 | 0.046828 |
| 2025-05-03 | 0.048157 |
| 2025-05-04 | 0.047038 |
| 2025-05-05 | 0.047031 |
| 2025-05-06 | 0.047383 |
| 2025-05-08 | 0.047244 |
| 2025-05-09 | 0.046942 |
| 2025-05-10 | 0.047742 |
| 2025-05-11 | 0.047757 |
| 2025-05-12 | 0.04764 |
| 2025-05-13 | 0.046679 |
| 2025-05-14 | 0.047142 |
| 2025-05-15 | 0.046033 |
| 2025-05-17 | 0.047614 |
| 2025-05-18 | 0.046217 |
| 2025-05-19 | 0.046276 |
| 2025-05-20 | 0.046017 |
| 2025-05-21 | 0.045725 |
| 2025-05-22 | 0.04564 |
| 2025-05-23 | 0.045646 |
| 2025-05-24 | 0.04807 |
| 2025-05-25 | 0.047219 |
| 2025-05-26 | 0.046894 |
| 2025-05-27 | 0.047367 |
| 2025-05-28 | 0.047631 |
| 2025-05-29 | 0.046713 |
| 2025-05-30 | 0.04722 |
| 2025-05-31 | 0.047931 |
| 2025-06-01 | 0.047169 |
| 2025-06-02 | 0.046762 |
| 2025-06-03 | 0.046848 |
| 2025-06-04 | 0.047493 |
| 2025-06-05 | 0.047152 |
| 2025-06-06 | 0.045187 |
| 2025-06-07 | 0.047766 |
| 2025-06-08 | 0.046128 |
| 2025-06-09 | 0.04595 |
| 2025-06-10 | 0.046678 |
| 2025-06-11 | 0.046256 |
| 2025-06-12 | 0.047395 |
| 2025-06-13 | 0.047495 |
| 2025-06-14 | 0.047797 |
| 2025-06-15 | 0.046107 |
| 2025-06-16 | 0.045404 |
| 2025-06-17 | 0.045691 |
| 2025-06-18 | 0.045629 |
| 2025-06-19 | 0.046713 |
| 2025-06-20 | 0.046606 |
| 2025-06-21 | 0.04669 |
| 2025-06-22 | 0.046033 |
| 2025-06-23 | 0.046107 |
| 2025-06-24 | 0.046661 |
| 2025-06-25 | 0.04664 |
| 2025-06-26 | 0.046589 |
| 2025-06-27 | 0.046751 |
| 2025-06-28 | 0.047415 |
| 2025-06-29 | 0.047042 |
| 2025-06-30 | 0.046706 |
| 2025-07-01 | 0.046522 |
| 2025-07-02 | 0.046019 |
| 2025-07-03 | 0.046038 |
| 2025-07-04 | 0.046359 |
| 2025-07-05 | 0.047393 |
| 2025-07-06 | 0.046783 |
| 2025-07-07 | 0.046914 |
| 2025-07-08 | 0.047755 |
| 2025-07-09 | 0.047549 |
| 2025-07-10 | 0.047245 |
| 2025-07-11 | 0.045832 |
| 2025-07-12 | 0.047966 |
| 2025-07-13 | 0.046893 |
| 2025-07-14 | 0.046515 |
| 2025-07-15 | 0.046897 |
| 2025-07-16 | 0.047001 |
| 2025-07-17 | 0.047374 |
| 2025-07-18 | 0.046672 |
| 2025-07-19 | 0.047177 |
| 2025-07-20 | 0.046954 |
| 2025-07-21 | 0.047349 |
| 2025-07-22 | 0.0462 |
| 2025-07-23 | 0.045698 |
| 2025-07-24 | 0.045896 |
| 2025-07-25 | 0.045861 |
| 2025-07-26 | 0.047 |
| 2025-07-27 | 0.046369 |
| 2025-07-28 | 0.04688 |
| 2025-07-29 | 0.046629 |
| 2025-07-30 | 0.045709 |
| 2025-07-31 | 0.046243 |
| 2025-08-01 | 0.04657 |
| 2025-08-02 | 0.047259 |
| 2025-08-03 | 0.045782 |
| 2025-08-04 | 0.046065 |
| 2025-08-05 | 0.045364 |
| 2025-08-06 | 0.045363 |
| 2025-08-07 | 0.046769 |
| 2025-08-08 | 0.046088 |
| 2025-08-09 | 0.047068 |
| 2025-08-10 | 0.045438 |
| 2025-08-11 | 0.045841 |
| 2025-08-12 | 0.04466 |
| 2025-08-13 | 0.045508 |
| 2025-08-14 | 0.044874 |
| 2025-08-15 | 0.045112 |
| 2025-08-16 | 0.047113 |
| 2025-08-17 | 0.046053 |
| 2025-08-18 | 0.046888 |
| 2025-08-19 | 0.047039 |
| 2025-08-20 | 0.046671 |
| 2025-08-21 | 0.047031 |
| 2025-08-22 | 0.046933 |
| 2025-08-23 | 0.048377 |
| 2025-08-24 | 0.048074 |
| 2025-08-25 | 0.046647 |
| 2025-08-26 | 0.045909 |
| 2025-08-27 | 0.046565 |
| 2025-08-28 | 0.045522 |
| 2025-08-29 | 0.046439 |
| 2025-08-30 | 0.047033 |
| 2025-08-31 | 0.045875 |
| 2025-09-01 | 0.045874 |
| 2025-09-02 | 0.045009 |
| 2025-09-03 | 0.046353 |
| 2025-09-04 | 0.046572 |
| 2025-09-05 | 0.046164 |
| 2025-09-06 | 0.047201 |
| 2025-09-07 | 0.046604 |
| 2025-09-08 | 0.047378 |
| 2025-09-09 | 0.047196 |
| 2025-09-10 | 0.046588 |
| 2025-09-11 | 0.047202 |
| 2025-09-13 | 0.046662 |
| 2025-09-14 | 0.046573 |
| 2025-09-15 | 0.046713 |
| 2025-09-16 | 0.046906 |
| 2025-09-17 | 0.046238 |
| 2025-09-18 | 0.047721 |
| 2025-09-19 | 0.047431 |
| 2025-09-20 | 0.047063 |
| 2025-09-21 | 0.046599 |
| 2025-09-22 | 0.046761 |
| 2025-09-23 | 0.046955 |
| 2025-09-24 | 0.046711 |
| 2025-09-25 | 0.04669 |
| 2025-09-26 | 0.047357 |
| 2025-09-27 | 0.046903 |
| 2025-09-28 | 0.046528 |
| 2025-09-29 | 0.047076 |
| 2025-09-30 | 0.046732 |
| 2025-10-01 | 0.046704 |
| 2025-10-02 | 0.04715 |
| 2025-10-03 | 0.04723 |
| 2025-10-04 | 0.047457 |
| 2025-10-05 | 0.04733 |
| 2025-10-06 | 0.046885 |
| 2025-10-07 | 0.046801 |
| 2025-10-08 | 0.047048 |
| 2025-10-09 | 0.046865 |
| 2025-10-10 | 0.047048 |
| 2025-10-11 | 0.047493 |
| 2025-10-12 | 0.04685 |
| 2025-10-13 | 0.047429 |
| 2025-10-14 | 0.047361 |
| 2025-10-15 | 0.047262 |
| 2025-10-16 | 0.047829 |
| 2025-10-17 | 0.047652 |
| 2025-10-18 | 0.047736 |
| 2025-10-19 | 0.047638 |
| 2025-10-20 | 0.047843 |
| 2025-10-21 | 0.047072 |
| 2025-10-22 | 0.047346 |
| 2025-10-23 | 0.047246 |
| 2025-10-24 | 0.04746 |
| 2025-10-25 | 0.047736 |
| 2025-10-26 | 0.047912 |
| 2025-10-27 | 0.047706 |
| 2025-10-28 | 0.047409 |
| 2025-10-29 | 0.047523 |
| 2025-10-30 | 0.047449 |
| 2025-10-31 | 0.047558 |
| 2025-11-01 | 0.047805 |
| 2025-11-02 | 0.047511 |
| 2025-11-03 | 0.046931 |
| 2025-11-04 | 0.047206 |
| 2025-11-05 | 0.047387 |
| 2025-11-06 | 0.04769 |
| 2025-11-07 | 0.047879 |
| 2025-11-08 | 0.048315 |
| 2025-11-09 | 0.048038 |
| 2025-11-10 | 0.048004 |
| 2025-11-11 | 0.047711 |
| 2025-11-12 | 0.047714 |
| 2025-11-13 | 0.047646 |
| 2025-11-14 | 0.047491 |
| 2025-11-15 | 0.047573 |
| 2025-11-16 | 0.047941 |
| 2025-11-17 | 0.047917 |
| 2025-11-18 | 0.047801 |
| 2025-11-19 | 0.047727 |
| 2025-11-20 | 0.047812 |
| 2025-11-21 | 0.047732 |
| 2025-11-22 | 0.047206 |
| 2025-11-23 | 0.047236 |
| 2025-11-24 | 0.047208 |
| 2025-11-25 | 0.047515 |
| 2025-11-26 | 0.047573 |
| 2025-11-27 | 0.047724 |
| 2025-11-28 | 0.047515 |
| 2025-11-29 | 0.047485 |
| 2025-11-30 | 0.047625 |
| 2025-12-01 | 0.047946 |
| 2025-12-02 | 0.047709 |
| 2025-12-03 | 0.047737 |
| 2025-12-04 | 0.047454 |
| 2025-12-05 | 0.047277 |
| 2025-12-06 | 0.047219 |
| 2025-12-07 | 0.047344 |
| 2025-12-08 | 0.04714 |
| 2025-12-09 | 0.047106 |
| 2025-12-11 | 0.047086 |
| 2025-12-12 | 0.047039 |
| 2025-12-13 | 0.046954 |
| 2025-12-14 | 0.046889 |
| 2025-12-15 | 0.04706 |
| 2025-12-16 | 0.046831 |
| 2025-12-17 | 0.046767 |
| 2025-12-18 | 0.047075 |
| 2025-12-19 | 0.04722 |
| 2025-12-20 | 0.047737 |
| 2025-12-21 | 0.047512 |
| 2025-12-22 | 0.047539 |
| 2025-12-23 | 0.047502 |
| 2025-12-24 | 0.047732 |
| 2025-12-25 | 0.048082 |
| 2025-12-26 | 0.047979 |
| 2025-12-27 | 0.048063 |
| 2025-12-28 | 0.047579 |
| 2025-12-29 | 0.048038 |
| 2025-12-30 | 0.047376 |
| 2025-12-31 | 0.047468 |
| 2026-01-01 | 0.047423 |
| 2026-01-02 | 0.047676 |
| 2026-01-03 | 0.047316 |
| 2026-01-04 | 0.047286 |
| 2026-01-05 | 0.047339 |
| 2026-01-06 | 0.047405 |
| 2026-01-07 | 0.047325 |
| 2026-01-08 | 0.047435 |
| 2026-01-09 | 0.047456 |
| 2026-01-10 | 0.047224 |
| 2026-01-11 | 0.04722 |
| 2026-01-12 | 0.047235 |
| 2026-01-13 | 0.04729 |
| 2026-01-14 | 0.04725 |
| 2026-01-15 | 0.047305 |
| 2026-01-16 | 0.047276 |
| 2026-01-17 | 0.046575 |
| 2026-01-18 | 0.047051 |
| 2026-01-19 | 0.047083 |
| 2026-01-20 | 0.046939 |
| 2026-01-21 | 0.046875 |
| 2026-01-22 | 0.046675 |
| 2026-01-23 | 0.046609 |
| 2026-01-24 | 0.046582 |
| 2026-01-25 | 0.046562 |
| 2026-01-26 | 0.046754 |
| 2026-01-27 | 0.046628 |
| 2026-01-28 | 0.046697 |
| 2026-01-29 | 0.046493 |
| 2026-01-30 | 0.046574 |
| 2026-01-31 | 0.046327 |
| 2026-02-01 | 0.046567 |
| 2026-02-02 | 0.046739 |
| 2026-02-03 | 0.047544 |
| 2026-02-04 | 0.047283 |
| 2026-02-05 | 0.047284 |
| 2026-02-06 | 0.047489 |
| 2026-02-07 | 0.047114 |
| 2026-02-08 | 0.04721 |
| 2026-02-09 | 0.047275 |
| 2026-02-10 | 0.047236 |
| 2026-02-11 | 0.047392 |
| 2026-02-12 | 0.047214 |
| 2026-02-13 | 0.047322 |
| 2026-02-14 | 0.047402 |
| 2026-02-15 | 0.047337 |
| 2026-02-16 | 0.047401 |
| 2026-02-17 | 0.04732 |
| 2026-02-18 | 0.047382 |
| 2026-02-19 | 0.047319 |
| 2026-02-20 | 0.047216 |
| 2026-02-21 | 0.047577 |
| 2026-02-22 | 0.047413 |
| 2026-02-23 | 0.047391 |
| 2026-02-24 | 0.047226 |
| 2026-02-25 | 0.047261 |
| 2026-02-26 | 0.047256 |
| 2026-02-27 | 0.047278 |
| 2026-02-28 | 0.047034 |
| 2026-03-01 | 0.047096 |
| 2026-03-02 | 0.047558 |
| 2026-03-03 | 0.046871 |
| 2026-03-04 | 0.046693 |
| 2026-03-05 | 0.046668 |
| 2026-03-06 | 0.046936 |
| 2026-03-07 | 0.046774 |
| 2026-03-08 | 0.046719 |
| 2026-03-09 | 0.046716 |
| 2026-03-10 | 0.046874 |
| 2026-03-11 | 0.04684 |
| 2026-03-12 | 0.046722 |
| 2026-03-13 | 0.046887 |
| 2026-03-14 | 0.046449 |
| 2026-03-15 | 0.046519 |
| 2026-03-16 | 0.046833 |
| 2026-03-17 | 0.046629 |
| 2026-03-18 | 0.046638 |
| 2026-03-19 | 0.046382 |
| 2026-03-20 | 0.046223 |
| 2026-03-21 | 0.045715 |
| 2026-03-22 | 0.045873 |
| 2026-03-23 | 0.045961 |
| 2026-03-24 | 0.046036 |
| 2026-03-25 | 0.045901 |
| 2026-03-26 | 0.045852 |
| 2026-03-27 | 0.045723 |
| 2026-03-28 | 0.045456 |
| 2026-03-29 | 0.045427 |
| 2026-03-30 | 0.046222 |
| 2026-03-31 | 0.045921 |
| 2026-04-01 | 0.046157 |
| 2026-04-02 | 0.046391 |
| 2026-04-03 | 0.046549 |
| 2026-04-04 | 0.046537 |
| 2026-04-05 | 0.046427 |
| 2026-04-06 | 0.046448 |
| 2026-04-07 | 0.046547 |
| 2026-04-08 | 0.046793 |
| 2026-04-09 | 0.046828 |
| 2026-04-10 | 0.046716 |
| 2026-04-11 | 0.046498 |
| 2026-04-12 | 0.046662 |
| 2026-04-13 | 0.046656 |
| 2026-04-14 | 0.046446 |
| 2026-04-15 | 0.046571 |
| 2026-04-16 | 0.046585 |
| 2026-04-17 | 0.046484 |
| 2026-04-18 | 0.046565 |
| 2026-04-19 | 0.046711 |
| 2026-04-20 | 0.046505 |
| 2026-04-21 | 0.046735 |
| 2026-04-22 | 0.046561 |
| 2026-04-23 | 0.046204 |
| 2026-04-24 | 0.045965 |
| 2026-04-25 | 0.046081 |
| 2026-04-26 | 0.046175 |
| 2026-04-27 | 0.046267 |
| 2026-04-28 | 0.046108 |
| 2026-04-29 | 0.045983 |
| 2026-04-30 | 0.045799 |
| 2026-05-01 | 0.045884 |
| 2026-05-02 | 0.045727 |
| 2026-05-03 | 0.045792 |
| 2026-05-04 | 0.045804 |
| 2026-05-05 | 0.045631 |
| 2026-05-06 | 0.04574 |
| 2026-05-07 | 0.045958 |
| 2026-05-08 | 0.045988 |
| 2026-05-09 | 0.046074 |
| 2026-05-10 | 0.046532 |
| 2026-05-11 | 0.046242 |
| 2026-05-12 | 0.045649 |
| 2026-05-14 | 0.045227 |
| 2026-05-15 | 0.045384 |
| 2026-05-16 | 0.045522 |
| 2026-05-17 | 0.045348 |
| 2026-05-18 | 0.045409 |
| 2026-05-19 | 0.045248 |
| 2026-05-20 | 0.045093 |
| 2026-05-21 | 0.045216 |
| 2026-05-23 | 0.045362 |
| 2026-05-24 | 0.045443 |
| 2026-05-25 | 0.045798 |
| 2026-05-26 | 0.045708 |
| 2026-05-27 | 0.045483 |
| 2026-05-28 | 0.045182 |
| 2026-05-29 | 0.045593 |
| 2026-05-30 | 0.045856 |
| 2026-05-31 | 0.045881 |
| 2026-06-01 | 0.046074 |
| 2026-06-02 | 0.045876 |
| 2026-06-03 | 0.045534 |
| 2026-06-04 | 0.045752 |
| 2026-06-05 | 0.045798 |
| 2026-06-06 | 0.045958 |
| 2026-06-09 | 0.045843 |
| 2026-06-10 | 0.045994 |
| 2026-06-11 | 0.045825 |
| 2026-06-12 | 0.045955 |
| 2026-06-13 | 0.045633 |
| 2026-06-14 | 0.045627 |
| 2026-06-15 | 0.046237 |
| 2026-06-16 | 0.046165 |
| 2026-06-17 | 0.046325 |
| 2026-06-18 | 0.046437 |
| 2026-06-19 | 0.046402 |
| 2026-06-20 | 0.046322 |
| 2026-06-21 | 0.046324 |
| 2026-06-22 | 0.046411 |
| 2026-06-23 | 0.046206 |
| 2026-06-24 | 0.046188 |
| 2026-06-25 | 0.046592 |
| 2026-06-26 | 0.046454 |
| 2026-06-27 | 0.046594 |
| 2026-06-28 | 0.046438 |
| 2026-06-29 | 0.04665 |
| 2026-06-30 | 0.046547 |
| 2026-07-01 | 0.046468 |
| 2026-07-02 | 0.046186 |
| 2026-07-03 | 0.046203 |
| 2026-07-04 | 0.046071 |
| 2026-07-05 | 0.04624 |
| 2026-07-06 | 0.046302 |
| 2026-07-07 | 0.046052 |
| 2026-07-08 | 0.046136 |
| 2026-07-09 | 0.046019 |
| 2026-07-10 | 0.046457 |
| 2026-07-11 | 0.04614 |
| 2026-07-12 | 0.046056 |
| 2026-07-13 | 0.046178 |
| 2026-07-14 | 0.045941 |
| 2026-07-15 | 0.045733 |
| 2026-07-16 | 0.045919 |
| 2026-07-17 | 0.046038 |
| 2026-07-18 | 0.045921 |
| 2026-07-19 | 0.045675 |
| 2026-07-20 | 0.045822 |
| 2026-07-21 | 0.045768 |
| 2026-07-22 | 0.045842 |
| 2026-07-23 | 0.046134 |
| 2026-07-24 | 0.045611 |
| 2026-07-25 | 0.045719 |
| 2026-07-26 | 0.045704 |
| 2026-07-27 | 0.046037 |
| 2026-07-28 | 0.046142 |
| 2026-07-29 | 0.046374 |
| 2026-07-30 | 0.04634 |
| 2026-07-31 | 0.046561 |
| 2026-08-01 | 0.046298 |
| 2026-08-02 | 0.046278 |
| 2026-08-03 | 0.046635 |
| 2026-08-04 | 0.046146 |
| 2026-08-05 | 0.046458 |
| 2026-08-06 | 0.04642 |
| 2026-08-07 | 0.046853 |
| 2026-08-08 | 0.046566 |
| 2026-08-09 | 0.046465 |
| 2026-08-10 | 0.046371 |
| 2026-08-11 | 0.046498 |
| 2026-08-12 | 0.046637 |
| 2026-08-13 | 0.046437 |
| 2026-08-14 | 0.046766 |
| 2026-08-15 | 0.046993 |
| 2026-08-16 | 0.045892 |
| 2026-08-17 | 0.046774 |
| 2026-08-18 | 0.046241 |
| 2026-08-20 | 0.04695 |
| 2026-08-21 | 0.046844 |
| 2026-08-22 | 0.046279 |
| 2026-08-23 | 0.045843 |
| 2026-08-24 | 0.046356 |
| 2026-08-25 | 0.046491 |
| 2026-08-26 | 0.046501 |
| 2026-08-27 | 0.046192 |
| 2026-08-28 | 0.046406 |
| 2026-08-29 | 0.045573 |
| 2026-08-30 | 0.04593 |
| 2026-08-31 | 0.047212 |
| 2026-09-01 | 0.046625 |
| 2026-09-02 | 0.046583 |
| 2026-09-03 | 0.047213 |
| 2026-09-04 | 0.047606 |
| 2026-09-05 | 0.047738 |
| 2026-09-06 | 0.047693 |
| 2026-09-07 | 0.047306 |
| 2026-09-08 | 0.047014 |
| 2026-09-09 | 0.046694 |
| 2026-09-10 | 0.047284 |
| 2026-09-11 | 0.046587 |
| 2026-09-12 | 0.045419 |
| 2026-09-13 | 0.046042 |
| 2026-09-14 | 0.046679 |
| 2026-09-15 | 0.046619 |
| 2026-09-16 | 0.046579 |
| 2026-09-17 | 0.046612 |
| 2026-09-18 | 0.046645 |
| 2026-09-19 | 0.046321 |
| 2026-09-20 | 0.046011 |
| 2026-09-21 | 0.046353 |
| 2026-09-22 | 0.046153 |
| 2026-09-23 | 0.046624 |
| 2026-09-24 | 0.046312 |
| 2026-09-25 | 0.046522 |
| 2026-09-26 | 0.045685 |
| 2026-09-27 | 0.046101 |
| 2026-09-28 | 0.046884 |
| 2026-09-30 | 0.046818 |
| 2026-10-02 | 0.046385 |
| 2026-10-03 | 0.045938 |
| 2026-10-05 | 0.046433 |
| 2026-10-06 | 0.046442 |
| 2026-10-07 | 0.046458 |
| 2026-10-08 | 0.046365 |
| 2026-10-09 | 0.046494 |
| 2026-10-10 | 0.04631 |
| 2026-10-11 | 0.045859 |
| 2026-10-12 | 0.047112 |
| 2026-10-13 | 0.047433 |
| 2026-10-14 | 0.047534 |
| 2026-10-15 | 0.047448 |
| 2026-10-16 | 0.047484 |
| 2026-10-17 | 0.047204 |
| 2026-10-18 | 0.046666 |
| 2026-10-19 | 0.047462 |
| 2026-10-20 | 0.047325 |
| 2026-10-21 | 0.047403 |
| 2026-10-22 | 0.047491 |
| 2026-10-23 | 0.047292 |
High
0.04838
Low
0.04402
Average
0.04652
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/PGK API questions
How do I get the BTN/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/PGK rate in rates.PGK.
How far back does BTN/PGK historical data go?
Daily BTN/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.