BTN to PEN exchange rate API
Ngultrum to Sol · quoted 2026-10-20
0.03604
▼ +19.32% over 5Y
1 BTN = 0.03604 PEN · 1 PEN = 27.7454 BTN · Get this rate via the API
1 BTN buys 0.03604 PEN as of 2026-10-20, so 1 PEN buys 27.7454 BTN. Over the last 5 years, BTN/PEN traded between 0.03472 and 0.04540, averaged 0.03966 and fell 19.32%. The API holds daily BTN/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/PEN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/PEN over 5Y: show the values
| Date | PEN |
|---|---|
| 2024-08-24 | 0.044671 |
| 2024-08-27 | 0.04467 |
| 2024-08-29 | 0.044568 |
| 2024-08-30 | 0.044697 |
| 2024-08-31 | 0.044675 |
| 2024-09-01 | 0.044677 |
| 2024-09-02 | 0.044686 |
| 2024-09-03 | 0.044923 |
| 2024-09-04 | 0.045127 |
| 2024-09-05 | 0.045114 |
| 2024-09-06 | 0.045171 |
| 2024-09-09 | 0.045185 |
| 2024-09-10 | 0.045398 |
| 2024-09-11 | 0.045352 |
| 2024-09-13 | 0.044879 |
| 2024-09-15 | 0.044916 |
| 2024-09-16 | 0.04495 |
| 2024-09-18 | 0.044776 |
| 2024-09-20 | 0.044825 |
| 2024-09-22 | 0.044946 |
| 2024-09-23 | 0.04502 |
| 2024-09-25 | 0.045054 |
| 2024-09-27 | 0.044566 |
| 2024-09-29 | 0.044422 |
| 2024-09-30 | 0.044388 |
| 2024-10-02 | 0.044296 |
| 2024-10-03 | 0.044319 |
| 2024-10-04 | 0.044356 |
| 2024-10-05 | 0.044346 |
| 2024-10-06 | 0.044464 |
| 2024-10-07 | 0.044338 |
| 2024-10-08 | 0.044357 |
| 2024-10-09 | 0.044408 |
| 2024-10-10 | 0.044478 |
| 2024-10-11 | 0.04444 |
| 2024-10-12 | 0.044623 |
| 2024-10-13 | 0.044654 |
| 2024-10-14 | 0.044304 |
| 2024-10-15 | 0.044537 |
| 2024-10-16 | 0.044691 |
| 2024-10-17 | 0.044802 |
| 2024-10-18 | 0.044797 |
| 2024-10-19 | 0.044775 |
| 2024-10-20 | 0.044649 |
| 2024-10-21 | 0.044771 |
| 2024-10-22 | 0.044734 |
| 2024-10-23 | 0.044621 |
| 2024-10-24 | 0.044646 |
| 2024-10-25 | 0.044601 |
| 2024-10-26 | 0.044693 |
| 2024-10-27 | 0.044702 |
| 2024-10-28 | 0.044744 |
| 2024-10-29 | 0.044702 |
| 2024-10-30 | 0.0448 |
| 2024-10-31 | 0.044836 |
| 2024-11-01 | 0.044864 |
| 2024-11-02 | 0.044866 |
| 2024-11-03 | 0.04482 |
| 2024-11-04 | 0.044816 |
| 2024-11-05 | 0.044788 |
| 2024-11-06 | 0.044791 |
| 2024-11-07 | 0.044732 |
| 2024-11-08 | 0.044458 |
| 2024-11-09 | 0.044656 |
| 2024-11-10 | 0.04468 |
| 2024-11-11 | 0.044624 |
| 2024-11-12 | 0.044682 |
| 2024-11-13 | 0.044839 |
| 2024-11-14 | 0.044961 |
| 2024-11-15 | 0.044922 |
| 2024-11-16 | 0.045051 |
| 2024-11-17 | 0.045056 |
| 2024-11-18 | 0.045034 |
| 2024-11-19 | 0.044944 |
| 2024-11-20 | 0.044947 |
| 2024-11-21 | 0.044932 |
| 2024-11-22 | 0.044882 |
| 2024-11-23 | 0.045047 |
| 2024-11-24 | 0.044972 |
| 2024-11-25 | 0.044992 |
| 2024-11-26 | 0.044722 |
| 2024-11-27 | 0.044713 |
| 2024-11-28 | 0.044555 |
| 2024-11-29 | 0.044355 |
| 2024-11-30 | 0.044473 |
| 2024-12-01 | 0.044284 |
| 2024-12-02 | 0.044243 |
| 2024-12-03 | 0.044163 |
| 2024-12-04 | 0.044108 |
| 2024-12-05 | 0.044119 |
| 2024-12-06 | 0.044268 |
| 2024-12-07 | 0.044 |
| 2024-12-08 | 0.043984 |
| 2024-12-09 | 0.044392 |
| 2024-12-10 | 0.043926 |
| 2024-12-11 | 0.044005 |
| 2024-12-12 | 0.043959 |
| 2024-12-13 | 0.044012 |
| 2024-12-14 | 0.043942 |
| 2024-12-15 | 0.044094 |
| 2024-12-16 | 0.044162 |
| 2024-12-17 | 0.044179 |
| 2024-12-18 | 0.04413 |
| 2024-12-19 | 0.043959 |
| 2024-12-20 | 0.043991 |
| 2024-12-21 | 0.043919 |
| 2024-12-22 | 0.043822 |
| 2024-12-23 | 0.043963 |
| 2024-12-24 | 0.043851 |
| 2024-12-25 | 0.044038 |
| 2024-12-26 | 0.043891 |
| 2024-12-27 | 0.043872 |
| 2024-12-28 | 0.043521 |
| 2024-12-29 | 0.043904 |
| 2024-12-30 | 0.043819 |
| 2024-12-31 | 0.043826 |
| 2025-01-01 | 0.043939 |
| 2025-01-02 | 0.043897 |
| 2025-01-03 | 0.043729 |
| 2025-01-04 | 0.043808 |
| 2025-01-05 | 0.043853 |
| 2025-01-06 | 0.043787 |
| 2025-01-07 | 0.043806 |
| 2025-01-08 | 0.043925 |
| 2025-01-09 | 0.043957 |
| 2025-01-10 | 0.043905 |
| 2025-01-11 | 0.043782 |
| 2025-01-12 | 0.043738 |
| 2025-01-13 | 0.043759 |
| 2025-01-14 | 0.043599 |
| 2025-01-15 | 0.0436 |
| 2025-01-16 | 0.043601 |
| 2025-01-17 | 0.043459 |
| 2025-01-18 | 0.043348 |
| 2025-01-19 | 0.043201 |
| 2025-01-20 | 0.043319 |
| 2025-01-21 | 0.043302 |
| 2025-01-22 | 0.043187 |
| 2025-01-23 | 0.043059 |
| 2025-01-24 | 0.042977 |
| 2025-01-25 | 0.043163 |
| 2025-01-26 | 0.043166 |
| 2025-01-27 | 0.043063 |
| 2025-01-28 | 0.043197 |
| 2025-01-29 | 0.043108 |
| 2025-01-30 | 0.042985 |
| 2025-01-31 | 0.042916 |
| 2025-02-01 | 0.042895 |
| 2025-02-02 | 0.043066 |
| 2025-02-03 | 0.0429 |
| 2025-02-04 | 0.042654 |
| 2025-02-05 | 0.0426 |
| 2025-02-06 | 0.042517 |
| 2025-02-07 | 0.042413 |
| 2025-02-08 | 0.042286 |
| 2025-02-09 | 0.042375 |
| 2025-02-10 | 0.042369 |
| 2025-02-11 | 0.042415 |
| 2025-02-12 | 0.042792 |
| 2025-02-13 | 0.042707 |
| 2025-02-14 | 0.04281 |
| 2025-02-15 | 0.042829 |
| 2025-02-16 | 0.042721 |
| 2025-02-17 | 0.042651 |
| 2025-02-18 | 0.042558 |
| 2025-02-19 | 0.042405 |
| 2025-02-20 | 0.042453 |
| 2025-02-21 | 0.042448 |
| 2025-02-22 | 0.042458 |
| 2025-02-23 | 0.042576 |
| 2025-02-24 | 0.042469 |
| 2025-02-25 | 0.042428 |
| 2025-02-26 | 0.042227 |
| 2025-02-27 | 0.042067 |
| 2025-02-28 | 0.042086 |
| 2025-03-01 | 0.042086 |
| 2025-03-02 | 0.042583 |
| 2025-03-03 | 0.042173 |
| 2025-03-04 | 0.042269 |
| 2025-03-05 | 0.042096 |
| 2025-03-06 | 0.042048 |
| 2025-03-07 | 0.041921 |
| 2025-03-08 | 0.041949 |
| 2025-03-09 | 0.04204 |
| 2025-03-10 | 0.042067 |
| 2025-03-11 | 0.041941 |
| 2025-03-12 | 0.04197 |
| 2025-03-13 | 0.042013 |
| 2025-03-14 | 0.042181 |
| 2025-03-15 | 0.04218 |
| 2025-03-16 | 0.042132 |
| 2025-03-17 | 0.04235 |
| 2025-03-18 | 0.042119 |
| 2025-03-19 | 0.041919 |
| 2025-03-20 | 0.042094 |
| 2025-03-21 | 0.041969 |
| 2025-03-22 | 0.042186 |
| 2025-03-23 | 0.042008 |
| 2025-03-25 | 0.042643 |
| 2025-03-26 | 0.042515 |
| 2025-03-27 | 0.042449 |
| 2025-03-28 | 0.042516 |
| 2025-03-29 | 0.042496 |
| 2025-03-30 | 0.042783 |
| 2025-03-31 | 0.043278 |
| 2025-04-01 | 0.042909 |
| 2025-04-02 | 0.042883 |
| 2025-04-03 | 0.042674 |
| 2025-04-04 | 0.043004 |
| 2025-04-05 | 0.042766 |
| 2025-04-06 | 0.043013 |
| 2025-04-07 | 0.042772 |
| 2025-04-08 | 0.043118 |
| 2025-04-09 | 0.043113 |
| 2025-04-10 | 0.042717 |
| 2025-04-11 | 0.043098 |
| 2025-04-12 | 0.043082 |
| 2025-04-13 | 0.043341 |
| 2025-04-14 | 0.04314 |
| 2025-04-15 | 0.04338 |
| 2025-04-16 | 0.043631 |
| 2025-04-17 | 0.043516 |
| 2025-04-18 | 0.043836 |
| 2025-04-19 | 0.043746 |
| 2025-04-20 | 0.043709 |
| 2025-04-21 | 0.043812 |
| 2025-04-22 | 0.043476 |
| 2025-04-23 | 0.04343 |
| 2025-04-24 | 0.043135 |
| 2025-04-25 | 0.043103 |
| 2025-04-26 | 0.043132 |
| 2025-04-27 | 0.042989 |
| 2025-04-28 | 0.04295 |
| 2025-04-29 | 0.043113 |
| 2025-04-30 | 0.042949 |
| 2025-05-01 | 0.043279 |
| 2025-05-02 | 0.043264 |
| 2025-05-03 | 0.043477 |
| 2025-05-04 | 0.043174 |
| 2025-05-05 | 0.043351 |
| 2025-05-06 | 0.043413 |
| 2025-05-08 | 0.043072 |
| 2025-05-09 | 0.04227 |
| 2025-05-10 | 0.042836 |
| 2025-05-11 | 0.042794 |
| 2025-05-12 | 0.042857 |
| 2025-05-13 | 0.043005 |
| 2025-05-14 | 0.043241 |
| 2025-05-15 | 0.042966 |
| 2025-05-17 | 0.042893 |
| 2025-05-18 | 0.043098 |
| 2025-05-19 | 0.0431 |
| 2025-05-20 | 0.043177 |
| 2025-05-21 | 0.04299 |
| 2025-05-22 | 0.043049 |
| 2025-05-23 | 0.04255 |
| 2025-05-24 | 0.043069 |
| 2025-05-25 | 0.042982 |
| 2025-05-26 | 0.042957 |
| 2025-05-27 | 0.042952 |
| 2025-05-28 | 0.042624 |
| 2025-05-29 | 0.042527 |
| 2025-05-30 | 0.042374 |
| 2025-05-31 | 0.042617 |
| 2025-06-01 | 0.042317 |
| 2025-06-02 | 0.042215 |
| 2025-06-03 | 0.042328 |
| 2025-06-04 | 0.042311 |
| 2025-06-05 | 0.042109 |
| 2025-06-06 | 0.042223 |
| 2025-06-07 | 0.042545 |
| 2025-06-08 | 0.042541 |
| 2025-06-09 | 0.042449 |
| 2025-06-10 | 0.042396 |
| 2025-06-11 | 0.042383 |
| 2025-06-12 | 0.042428 |
| 2025-06-13 | 0.042076 |
| 2025-06-14 | 0.04201 |
| 2025-06-15 | 0.042065 |
| 2025-06-16 | 0.04193 |
| 2025-06-17 | 0.041868 |
| 2025-06-18 | 0.041803 |
| 2025-06-19 | 0.0415 |
| 2025-06-20 | 0.041392 |
| 2025-06-21 | 0.041567 |
| 2025-06-22 | 0.041595 |
| 2025-06-23 | 0.041491 |
| 2025-06-24 | 0.041507 |
| 2025-06-25 | 0.041619 |
| 2025-06-26 | 0.041468 |
| 2025-06-27 | 0.041478 |
| 2025-06-28 | 0.041511 |
| 2025-06-29 | 0.04153 |
| 2025-06-30 | 0.041475 |
| 2025-07-01 | 0.041431 |
| 2025-07-02 | 0.041523 |
| 2025-07-03 | 0.041536 |
| 2025-07-04 | 0.041553 |
| 2025-07-05 | 0.041546 |
| 2025-07-06 | 0.041541 |
| 2025-07-07 | 0.041513 |
| 2025-07-08 | 0.041486 |
| 2025-07-09 | 0.041373 |
| 2025-07-10 | 0.041309 |
| 2025-07-11 | 0.041351 |
| 2025-07-12 | 0.041417 |
| 2025-07-13 | 0.041424 |
| 2025-07-14 | 0.041377 |
| 2025-07-15 | 0.041429 |
| 2025-07-16 | 0.041436 |
| 2025-07-17 | 0.041324 |
| 2025-07-18 | 0.041114 |
| 2025-07-19 | 0.041384 |
| 2025-07-20 | 0.041407 |
| 2025-07-21 | 0.041343 |
| 2025-07-22 | 0.041235 |
| 2025-07-23 | 0.041162 |
| 2025-07-24 | 0.041131 |
| 2025-07-25 | 0.040924 |
| 2025-07-26 | 0.040922 |
| 2025-07-27 | 0.041 |
| 2025-07-28 | 0.04088 |
| 2025-07-29 | 0.041088 |
| 2025-07-30 | 0.040768 |
| 2025-07-31 | 0.040689 |
| 2025-08-01 | 0.040865 |
| 2025-08-02 | 0.041093 |
| 2025-08-03 | 0.040986 |
| 2025-08-04 | 0.041024 |
| 2025-08-05 | 0.040531 |
| 2025-08-06 | 0.040457 |
| 2025-08-07 | 0.040469 |
| 2025-08-08 | 0.040548 |
| 2025-08-09 | 0.04018 |
| 2025-08-10 | 0.040241 |
| 2025-08-11 | 0.040247 |
| 2025-08-12 | 0.040279 |
| 2025-08-13 | 0.040187 |
| 2025-08-14 | 0.040472 |
| 2025-08-15 | 0.040741 |
| 2025-08-16 | 0.040685 |
| 2025-08-17 | 0.040669 |
| 2025-08-18 | 0.040636 |
| 2025-08-19 | 0.040659 |
| 2025-08-20 | 0.040505 |
| 2025-08-21 | 0.040175 |
| 2025-08-22 | 0.040261 |
| 2025-08-23 | 0.040176 |
| 2025-08-24 | 0.040072 |
| 2025-08-25 | 0.040031 |
| 2025-08-26 | 0.040129 |
| 2025-08-27 | 0.040092 |
| 2025-08-28 | 0.040282 |
| 2025-08-29 | 0.040449 |
| 2025-08-30 | 0.040171 |
| 2025-08-31 | 0.040086 |
| 2025-09-01 | 0.039979 |
| 2025-09-02 | 0.040134 |
| 2025-09-03 | 0.040097 |
| 2025-09-04 | 0.040063 |
| 2025-09-05 | 0.039978 |
| 2025-09-06 | 0.03993 |
| 2025-09-07 | 0.039917 |
| 2025-09-08 | 0.039906 |
| 2025-09-09 | 0.039794 |
| 2025-09-10 | 0.039638 |
| 2025-09-11 | 0.039554 |
| 2025-09-13 | 0.039556 |
| 2025-09-14 | 0.039559 |
| 2025-09-15 | 0.039516 |
| 2025-09-16 | 0.039581 |
| 2025-09-17 | 0.039496 |
| 2025-09-18 | 0.03954 |
| 2025-09-19 | 0.039461 |
| 2025-09-20 | 0.039563 |
| 2025-09-21 | 0.03962 |
| 2025-09-22 | 0.039515 |
| 2025-09-23 | 0.039648 |
| 2025-09-24 | 0.041426 |
| 2025-09-25 | 0.039426 |
| 2025-09-26 | 0.039467 |
| 2025-09-27 | 0.039488 |
| 2025-09-28 | 0.039435 |
| 2025-09-29 | 0.039084 |
| 2025-09-30 | 0.039041 |
| 2025-10-01 | 0.038854 |
| 2025-10-02 | 0.039046 |
| 2025-10-03 | 0.038852 |
| 2025-10-04 | 0.039019 |
| 2025-10-05 | 0.038854 |
| 2025-10-06 | 0.038744 |
| 2025-10-07 | 0.038671 |
| 2025-10-08 | 0.038596 |
| 2025-10-09 | 0.038488 |
| 2025-10-10 | 0.038529 |
| 2025-10-11 | 0.038706 |
| 2025-10-12 | 0.038534 |
| 2025-10-13 | 0.038447 |
| 2025-10-14 | 0.038444 |
| 2025-10-15 | 0.038205 |
| 2025-10-16 | 0.038455 |
| 2025-10-17 | 0.038226 |
| 2025-10-18 | 0.038387 |
| 2025-10-19 | 0.038253 |
| 2025-10-20 | 0.03814 |
| 2025-10-21 | 0.038337 |
| 2025-10-22 | 0.038502 |
| 2025-10-23 | 0.038498 |
| 2025-10-24 | 0.038384 |
| 2025-10-25 | 0.038538 |
| 2025-10-26 | 0.03838 |
| 2025-10-27 | 0.038323 |
| 2025-10-28 | 0.038266 |
| 2025-10-29 | 0.038203 |
| 2025-10-30 | 0.038191 |
| 2025-10-31 | 0.037893 |
| 2025-11-01 | 0.038146 |
| 2025-11-02 | 0.037761 |
| 2025-11-03 | 0.037785 |
| 2025-11-04 | 0.037949 |
| 2025-11-05 | 0.037787 |
| 2025-11-06 | 0.037875 |
| 2025-11-07 | 0.037871 |
| 2025-11-08 | 0.038087 |
| 2025-11-09 | 0.037936 |
| 2025-11-10 | 0.0378 |
| 2025-11-11 | 0.037638 |
| 2025-11-12 | 0.037806 |
| 2025-11-13 | 0.037772 |
| 2025-11-14 | 0.037774 |
| 2025-11-15 | 0.037962 |
| 2025-11-16 | 0.037784 |
| 2025-11-17 | 0.037719 |
| 2025-11-18 | 0.037817 |
| 2025-11-19 | 0.037958 |
| 2025-11-20 | 0.038054 |
| 2025-11-21 | 0.037983 |
| 2025-11-22 | 0.03768 |
| 2025-11-23 | 0.037643 |
| 2025-11-24 | 0.037583 |
| 2025-11-25 | 0.037689 |
| 2025-11-26 | 0.037507 |
| 2025-11-27 | 0.037533 |
| 2025-11-28 | 0.037403 |
| 2025-11-29 | 0.037631 |
| 2025-11-30 | 0.037464 |
| 2025-12-01 | 0.037516 |
| 2025-12-02 | 0.037378 |
| 2025-12-03 | 0.037201 |
| 2025-12-04 | 0.03703 |
| 2025-12-05 | 0.037265 |
| 2025-12-06 | 0.037398 |
| 2025-12-07 | 0.037186 |
| 2025-12-08 | 0.03724 |
| 2025-12-09 | 0.037096 |
| 2025-12-11 | 0.037076 |
| 2025-12-12 | 0.037106 |
| 2025-12-13 | 0.037187 |
| 2025-12-14 | 0.037039 |
| 2025-12-15 | 0.037027 |
| 2025-12-16 | 0.036897 |
| 2025-12-17 | 0.036825 |
| 2025-12-18 | 0.037024 |
| 2025-12-19 | 0.037106 |
| 2025-12-20 | 0.037585 |
| 2025-12-21 | 0.037451 |
| 2025-12-22 | 0.03737 |
| 2025-12-23 | 0.037333 |
| 2025-12-24 | 0.037369 |
| 2025-12-25 | 0.037476 |
| 2025-12-26 | 0.03722 |
| 2025-12-27 | 0.037441 |
| 2025-12-28 | 0.037363 |
| 2025-12-29 | 0.03726 |
| 2025-12-30 | 0.037185 |
| 2025-12-31 | 0.037232 |
| 2026-01-01 | 0.037394 |
| 2026-01-02 | 0.037151 |
| 2026-01-03 | 0.037327 |
| 2026-01-04 | 0.037183 |
| 2026-01-05 | 0.037125 |
| 2026-01-06 | 0.037083 |
| 2026-01-07 | 0.03708 |
| 2026-01-08 | 0.037183 |
| 2026-01-09 | 0.037184 |
| 2026-01-10 | 0.037234 |
| 2026-01-11 | 0.037074 |
| 2026-01-12 | 0.037027 |
| 2026-01-13 | 0.037019 |
| 2026-01-14 | 0.037009 |
| 2026-01-15 | 0.037026 |
| 2026-01-16 | 0.036989 |
| 2026-01-17 | 0.03711 |
| 2026-01-18 | 0.036906 |
| 2026-01-19 | 0.036868 |
| 2026-01-20 | 0.036709 |
| 2026-01-21 | 0.036619 |
| 2026-01-22 | 0.036453 |
| 2026-01-23 | 0.036398 |
| 2026-01-24 | 0.03669 |
| 2026-01-25 | 0.036441 |
| 2026-01-26 | 0.036397 |
| 2026-01-27 | 0.036299 |
| 2026-01-28 | 0.036285 |
| 2026-01-29 | 0.036113 |
| 2026-01-30 | 0.036371 |
| 2026-01-31 | 0.03663 |
| 2026-02-01 | 0.036637 |
| 2026-02-02 | 0.036408 |
| 2026-02-03 | 0.037017 |
| 2026-02-04 | 0.036965 |
| 2026-02-05 | 0.037021 |
| 2026-02-06 | 0.036969 |
| 2026-02-07 | 0.037182 |
| 2026-02-08 | 0.036993 |
| 2026-02-09 | 0.036925 |
| 2026-02-10 | 0.036838 |
| 2026-02-11 | 0.036848 |
| 2026-02-12 | 0.036713 |
| 2026-02-13 | 0.036779 |
| 2026-02-14 | 0.037023 |
| 2026-02-15 | 0.036916 |
| 2026-02-16 | 0.036753 |
| 2026-02-17 | 0.036648 |
| 2026-02-18 | 0.03675 |
| 2026-02-19 | 0.036858 |
| 2026-02-20 | 0.036721 |
| 2026-02-21 | 0.037058 |
| 2026-02-22 | 0.036927 |
| 2026-02-23 | 0.036793 |
| 2026-02-24 | 0.036699 |
| 2026-02-25 | 0.036719 |
| 2026-02-26 | 0.036716 |
| 2026-02-27 | 0.036673 |
| 2026-02-28 | 0.036844 |
| 2026-03-01 | 0.036726 |
| 2026-03-02 | 0.036674 |
| 2026-03-03 | 0.036996 |
| 2026-03-04 | 0.03684 |
| 2026-03-05 | 0.037115 |
| 2026-03-06 | 0.037808 |
| 2026-03-07 | 0.037852 |
| 2026-03-08 | 0.037748 |
| 2026-03-09 | 0.037599 |
| 2026-03-10 | 0.037181 |
| 2026-03-11 | 0.037169 |
| 2026-03-12 | 0.037194 |
| 2026-03-13 | 0.037224 |
| 2026-03-14 | 0.037322 |
| 2026-03-15 | 0.037232 |
| 2026-03-16 | 0.036844 |
| 2026-03-17 | 0.03677 |
| 2026-03-18 | 0.036974 |
| 2026-03-19 | 0.036958 |
| 2026-03-20 | 0.037214 |
| 2026-03-21 | 0.036952 |
| 2026-03-22 | 0.036982 |
| 2026-03-23 | 0.036749 |
| 2026-03-24 | 0.036782 |
| 2026-03-25 | 0.036688 |
| 2026-03-26 | 0.036728 |
| 2026-03-27 | 0.036878 |
| 2026-03-28 | 0.036494 |
| 2026-03-29 | 0.036635 |
| 2026-03-30 | 0.037206 |
| 2026-03-31 | 0.036881 |
| 2026-04-01 | 0.036763 |
| 2026-04-02 | 0.037042 |
| 2026-04-03 | 0.037102 |
| 2026-04-04 | 0.037232 |
| 2026-04-05 | 0.037037 |
| 2026-04-06 | 0.036651 |
| 2026-04-07 | 0.036684 |
| 2026-04-08 | 0.036405 |
| 2026-04-09 | 0.036514 |
| 2026-04-10 | 0.03642 |
| 2026-04-11 | 0.036538 |
| 2026-04-12 | 0.036386 |
| 2026-04-13 | 0.036191 |
| 2026-04-14 | 0.036166 |
| 2026-04-15 | 0.036711 |
| 2026-04-16 | 0.036686 |
| 2026-04-17 | 0.036668 |
| 2026-04-18 | 0.037033 |
| 2026-04-19 | 0.036911 |
| 2026-04-20 | 0.036788 |
| 2026-04-21 | 0.036719 |
| 2026-04-22 | 0.036648 |
| 2026-04-23 | 0.036643 |
| 2026-04-24 | 0.036787 |
| 2026-04-25 | 0.037079 |
| 2026-04-26 | 0.036833 |
| 2026-04-27 | 0.037133 |
| 2026-04-28 | 0.03706 |
| 2026-04-29 | 0.037139 |
| 2026-04-30 | 0.036919 |
| 2026-05-01 | 0.036969 |
| 2026-05-02 | 0.036967 |
| 2026-05-03 | 0.036866 |
| 2026-05-04 | 0.036855 |
| 2026-05-05 | 0.036521 |
| 2026-05-06 | 0.036255 |
| 2026-05-07 | 0.036344 |
| 2026-05-08 | 0.036193 |
| 2026-05-09 | 0.036374 |
| 2026-05-10 | 0.03644 |
| 2026-05-11 | 0.036243 |
| 2026-05-12 | 0.035723 |
| 2026-05-14 | 0.035516 |
| 2026-05-15 | 0.035617 |
| 2026-05-16 | 0.035754 |
| 2026-05-17 | 0.035639 |
| 2026-05-18 | 0.035492 |
| 2026-05-19 | 0.035416 |
| 2026-05-20 | 0.035042 |
| 2026-05-21 | 0.035215 |
| 2026-05-23 | 0.035746 |
| 2026-05-24 | 0.035636 |
| 2026-05-25 | 0.035574 |
| 2026-05-26 | 0.035674 |
| 2026-05-27 | 0.035514 |
| 2026-05-28 | 0.035232 |
| 2026-05-29 | 0.035512 |
| 2026-05-30 | 0.035794 |
| 2026-05-31 | 0.035761 |
| 2026-06-01 | 0.035817 |
| 2026-06-02 | 0.035634 |
| 2026-06-03 | 0.035501 |
| 2026-06-04 | 0.03548 |
| 2026-06-05 | 0.035889 |
| 2026-06-06 | 0.036523 |
| 2026-06-09 | 0.035067 |
| 2026-06-10 | 0.035549 |
| 2026-06-11 | 0.035231 |
| 2026-06-12 | 0.035359 |
| 2026-06-13 | 0.035737 |
| 2026-06-14 | 0.03556 |
| 2026-06-15 | 0.035589 |
| 2026-06-16 | 0.035524 |
| 2026-06-17 | 0.035633 |
| 2026-06-18 | 0.035656 |
| 2026-06-19 | 0.035649 |
| 2026-06-20 | 0.035841 |
| 2026-06-21 | 0.035714 |
| 2026-06-22 | 0.035661 |
| 2026-06-23 | 0.035767 |
| 2026-06-24 | 0.035864 |
| 2026-06-25 | 0.035962 |
| 2026-06-26 | 0.035827 |
| 2026-06-27 | 0.036238 |
| 2026-06-28 | 0.036034 |
| 2026-06-29 | 0.035955 |
| 2026-06-30 | 0.03586 |
| 2026-07-01 | 0.03587 |
| 2026-07-02 | 0.035514 |
| 2026-07-03 | 0.035501 |
| 2026-07-04 | 0.035621 |
| 2026-07-05 | 0.035559 |
| 2026-07-06 | 0.035554 |
| 2026-07-07 | 0.035521 |
| 2026-07-08 | 0.035668 |
| 2026-07-09 | 0.035414 |
| 2026-07-10 | 0.035376 |
| 2026-07-11 | 0.035511 |
| 2026-07-12 | 0.035455 |
| 2026-07-13 | 0.035394 |
| 2026-07-14 | 0.035192 |
| 2026-07-15 | 0.034971 |
| 2026-07-16 | 0.035064 |
| 2026-07-17 | 0.035145 |
| 2026-07-18 | 0.03508 |
| 2026-07-19 | 0.035195 |
| 2026-07-20 | 0.035107 |
| 2026-07-21 | 0.035047 |
| 2026-07-22 | 0.0351 |
| 2026-07-23 | 0.035032 |
| 2026-07-24 | 0.035013 |
| 2026-07-25 | 0.03526 |
| 2026-07-26 | 0.035147 |
| 2026-07-27 | 0.035166 |
| 2026-07-28 | 0.035414 |
| 2026-07-29 | 0.035393 |
| 2026-07-30 | 0.035275 |
| 2026-07-31 | 0.035393 |
| 2026-08-01 | 0.035522 |
| 2026-08-02 | 0.0355 |
| 2026-08-03 | 0.03548 |
| 2026-08-04 | 0.035339 |
| 2026-08-05 | 0.035508 |
| 2026-08-06 | 0.035405 |
| 2026-08-07 | 0.035245 |
| 2026-08-08 | 0.035449 |
| 2026-08-09 | 0.035407 |
| 2026-08-10 | 0.035288 |
| 2026-08-11 | 0.03507 |
| 2026-08-12 | 0.035015 |
| 2026-08-13 | 0.035073 |
| 2026-08-14 | 0.035078 |
| 2026-08-15 | 0.03526 |
| 2026-08-16 | 0.035177 |
| 2026-08-17 | 0.034975 |
| 2026-08-18 | 0.034928 |
| 2026-08-20 | 0.034884 |
| 2026-08-21 | 0.034762 |
| 2026-08-22 | 0.035045 |
| 2026-08-23 | 0.034901 |
| 2026-08-24 | 0.034772 |
| 2026-08-25 | 0.034715 |
| 2026-08-26 | 0.034901 |
| 2026-08-27 | 0.034898 |
| 2026-08-28 | 0.034959 |
| 2026-08-29 | 0.035097 |
| 2026-08-30 | 0.035051 |
| 2026-08-31 | 0.035067 |
| 2026-09-01 | 0.035231 |
| 2026-09-02 | 0.035164 |
| 2026-09-03 | 0.035393 |
| 2026-09-04 | 0.035418 |
| 2026-09-05 | 0.035504 |
| 2026-09-06 | 0.035441 |
| 2026-09-07 | 0.035407 |
| 2026-09-08 | 0.035239 |
| 2026-09-09 | 0.035156 |
| 2026-09-10 | 0.035172 |
| 2026-09-11 | 0.034985 |
| 2026-09-12 | 0.035091 |
| 2026-09-13 | 0.035045 |
| 2026-09-14 | 0.035127 |
| 2026-09-15 | 0.03503 |
| 2026-09-16 | 0.03492 |
| 2026-09-17 | 0.034882 |
| 2026-09-18 | 0.034831 |
| 2026-09-19 | 0.035151 |
| 2026-09-20 | 0.034987 |
| 2026-09-21 | 0.034835 |
| 2026-09-22 | 0.034901 |
| 2026-09-23 | 0.035232 |
| 2026-09-24 | 0.035347 |
| 2026-09-25 | 0.035474 |
| 2026-09-26 | 0.035403 |
| 2026-09-27 | 0.035441 |
| 2026-09-28 | 0.035609 |
| 2026-09-30 | 0.035565 |
| 2026-10-02 | 0.035487 |
| 2026-10-03 | 0.035701 |
| 2026-10-05 | 0.03541 |
| 2026-10-06 | 0.035431 |
| 2026-10-07 | 0.035534 |
| 2026-10-08 | 0.035439 |
| 2026-10-09 | 0.035539 |
| 2026-10-10 | 0.035534 |
| 2026-10-11 | 0.035456 |
| 2026-10-12 | 0.035734 |
| 2026-10-13 | 0.035944 |
| 2026-10-14 | 0.035999 |
| 2026-10-15 | 0.035877 |
| 2026-10-16 | 0.036092 |
| 2026-10-17 | 0.036197 |
| 2026-10-18 | 0.036065 |
| 2026-10-19 | 0.036094 |
| 2026-10-20 | 0.036042 |
High
0.04540
Low
0.03472
Average
0.03966
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/PEN API questions
How do I get the BTN/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/PEN rate in rates.PEN.
How far back does BTN/PEN historical data go?
Daily BTN/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.