BTN to NZD exchange rate API
Ngultrum to New Zealand Dollar · quoted 2026-10-20
0.01854
▼ +5.40% over 2Y
1 BTN = 0.01854 NZD · 1 NZD = 53.9345 BTN · Get this rate via the API
1 BTN buys 0.01854 NZD as of 2026-10-20, so 1 NZD buys 53.9345 BTN. Over the last 2 years, BTN/NZD traded between 0.01745 and 0.02093, averaged 0.01920 and fell 5.40%. The API holds daily BTN/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-20 | 0.019599 |
| 2024-10-21 | 0.019643 |
| 2024-10-22 | 0.019641 |
| 2024-10-23 | 0.019786 |
| 2024-10-24 | 0.019735 |
| 2024-10-25 | 0.019805 |
| 2024-10-26 | 0.019891 |
| 2024-10-27 | 0.019877 |
| 2024-10-28 | 0.019853 |
| 2024-10-29 | 0.019954 |
| 2024-10-30 | 0.019907 |
| 2024-10-31 | 0.019911 |
| 2024-11-01 | 0.019843 |
| 2024-11-02 | 0.019937 |
| 2024-11-03 | 0.01994 |
| 2024-11-04 | 0.019851 |
| 2024-11-05 | 0.019815 |
| 2024-11-06 | 0.019987 |
| 2024-11-07 | 0.019723 |
| 2024-11-08 | 0.019764 |
| 2024-11-09 | 0.019847 |
| 2024-11-10 | 0.019853 |
| 2024-11-11 | 0.019867 |
| 2024-11-12 | 0.019916 |
| 2024-11-13 | 0.020001 |
| 2024-11-14 | 0.020195 |
| 2024-11-15 | 0.020144 |
| 2024-11-16 | 0.020191 |
| 2024-11-17 | 0.020177 |
| 2024-11-18 | 0.02027 |
| 2024-11-19 | 0.020107 |
| 2024-11-20 | 0.020134 |
| 2024-11-21 | 0.020174 |
| 2024-11-22 | 0.020259 |
| 2024-11-23 | 0.020298 |
| 2024-11-24 | 0.020259 |
| 2024-11-25 | 0.020236 |
| 2024-11-26 | 0.020236 |
| 2024-11-27 | 0.020144 |
| 2024-11-28 | 0.020122 |
| 2024-11-29 | 0.02003 |
| 2024-11-30 | 0.020063 |
| 2024-12-01 | 0.020002 |
| 2024-12-02 | 0.020078 |
| 2024-12-03 | 0.02005 |
| 2024-12-04 | 0.020239 |
| 2024-12-05 | 0.020136 |
| 2024-12-06 | 0.020212 |
| 2024-12-07 | 0.020258 |
| 2024-12-08 | 0.020226 |
| 2024-12-09 | 0.020144 |
| 2024-12-10 | 0.020246 |
| 2024-12-11 | 0.020383 |
| 2024-12-12 | 0.020352 |
| 2024-12-13 | 0.020408 |
| 2024-12-14 | 0.02046 |
| 2024-12-15 | 0.020469 |
| 2024-12-16 | 0.020424 |
| 2024-12-17 | 0.020457 |
| 2024-12-18 | 0.020531 |
| 2024-12-19 | 0.020794 |
| 2024-12-20 | 0.020832 |
| 2024-12-21 | 0.020819 |
| 2024-12-22 | 0.020816 |
| 2024-12-23 | 0.020863 |
| 2024-12-24 | 0.020827 |
| 2024-12-25 | 0.020761 |
| 2024-12-26 | 0.0208 |
| 2024-12-27 | 0.020816 |
| 2024-12-28 | 0.020796 |
| 2024-12-29 | 0.020795 |
| 2024-12-30 | 0.020711 |
| 2024-12-31 | 0.020853 |
| 2025-01-01 | 0.020883 |
| 2025-01-02 | 0.020821 |
| 2025-01-03 | 0.02078 |
| 2025-01-04 | 0.02078 |
| 2025-01-05 | 0.020769 |
| 2025-01-06 | 0.020522 |
| 2025-01-07 | 0.020549 |
| 2025-01-08 | 0.020828 |
| 2025-01-09 | 0.020801 |
| 2025-01-10 | 0.020853 |
| 2025-01-11 | 0.02088 |
| 2025-01-12 | 0.020885 |
| 2025-01-13 | 0.020899 |
| 2025-01-14 | 0.020649 |
| 2025-01-15 | 0.020614 |
| 2025-01-16 | 0.020714 |
| 2025-01-17 | 0.020682 |
| 2025-01-18 | 0.020689 |
| 2025-01-19 | 0.02068 |
| 2025-01-20 | 0.020599 |
| 2025-01-21 | 0.020594 |
| 2025-01-22 | 0.020353 |
| 2025-01-23 | 0.020422 |
| 2025-01-24 | 0.020284 |
| 2025-01-25 | 0.020327 |
| 2025-01-26 | 0.020356 |
| 2025-01-27 | 0.020328 |
| 2025-01-28 | 0.020468 |
| 2025-01-29 | 0.020469 |
| 2025-01-30 | 0.020435 |
| 2025-01-31 | 0.020423 |
| 2025-02-01 | 0.020462 |
| 2025-02-02 | 0.020617 |
| 2025-02-03 | 0.020663 |
| 2025-02-04 | 0.020484 |
| 2025-02-05 | 0.020174 |
| 2025-02-06 | 0.020231 |
| 2025-02-07 | 0.020123 |
| 2025-02-08 | 0.020123 |
| 2025-02-09 | 0.020179 |
| 2025-02-10 | 0.020178 |
| 2025-02-11 | 0.020232 |
| 2025-02-12 | 0.020437 |
| 2025-02-13 | 0.020419 |
| 2025-02-14 | 0.020199 |
| 2025-02-15 | 0.020136 |
| 2025-02-16 | 0.020165 |
| 2025-02-17 | 0.020121 |
| 2025-02-18 | 0.020196 |
| 2025-02-19 | 0.020126 |
| 2025-02-20 | 0.020089 |
| 2025-02-21 | 0.020074 |
| 2025-02-22 | 0.020094 |
| 2025-02-23 | 0.020113 |
| 2025-02-24 | 0.020088 |
| 2025-02-25 | 0.020143 |
| 2025-02-26 | 0.020167 |
| 2025-02-27 | 0.020195 |
| 2025-02-28 | 0.020438 |
| 2025-03-01 | 0.020413 |
| 2025-03-02 | 0.020413 |
| 2025-03-03 | 0.02042 |
| 2025-03-04 | 0.020309 |
| 2025-03-05 | 0.020179 |
| 2025-03-06 | 0.020048 |
| 2025-03-07 | 0.020108 |
| 2025-03-08 | 0.020106 |
| 2025-03-09 | 0.020123 |
| 2025-03-10 | 0.020049 |
| 2025-03-11 | 0.020064 |
| 2025-03-12 | 0.020072 |
| 2025-03-13 | 0.02017 |
| 2025-03-14 | 0.020049 |
| 2025-03-15 | 0.020012 |
| 2025-03-16 | 0.020014 |
| 2025-03-17 | 0.019844 |
| 2025-03-18 | 0.019841 |
| 2025-03-19 | 0.019954 |
| 2025-03-20 | 0.020205 |
| 2025-03-21 | 0.020133 |
| 2025-03-22 | 0.020293 |
| 2025-03-23 | 0.020256 |
| 2025-03-25 | 0.020331 |
| 2025-03-26 | 0.020294 |
| 2025-03-27 | 0.020281 |
| 2025-03-28 | 0.02037 |
| 2025-03-29 | 0.020456 |
| 2025-03-30 | 0.020467 |
| 2025-03-31 | 0.020816 |
| 2025-04-01 | 0.020604 |
| 2025-04-02 | 0.020353 |
| 2025-04-03 | 0.020026 |
| 2025-04-04 | 0.020788 |
| 2025-04-05 | 0.020906 |
| 2025-04-06 | 0.020932 |
| 2025-04-07 | 0.020872 |
| 2025-04-08 | 0.02076 |
| 2025-04-09 | 0.020865 |
| 2025-04-10 | 0.020279 |
| 2025-04-11 | 0.020049 |
| 2025-04-12 | 0.019929 |
| 2025-04-13 | 0.019935 |
| 2025-04-14 | 0.019847 |
| 2025-04-15 | 0.019618 |
| 2025-04-16 | 0.019718 |
| 2025-04-17 | 0.019654 |
| 2025-04-18 | 0.019719 |
| 2025-04-19 | 0.019712 |
| 2025-04-20 | 0.019701 |
| 2025-04-21 | 0.019571 |
| 2025-04-22 | 0.019581 |
| 2025-04-23 | 0.019594 |
| 2025-04-24 | 0.019561 |
| 2025-04-25 | 0.019676 |
| 2025-04-26 | 0.019645 |
| 2025-04-27 | 0.019651 |
| 2025-04-28 | 0.019689 |
| 2025-04-29 | 0.019733 |
| 2025-04-30 | 0.01982 |
| 2025-05-01 | 0.019963 |
| 2025-05-02 | 0.019889 |
| 2025-05-03 | 0.019905 |
| 2025-05-04 | 0.019881 |
| 2025-05-05 | 0.019796 |
| 2025-05-06 | 0.019813 |
| 2025-05-08 | 0.019914 |
| 2025-05-09 | 0.019755 |
| 2025-05-10 | 0.019809 |
| 2025-05-11 | 0.019794 |
| 2025-05-12 | 0.02003 |
| 2025-05-13 | 0.019983 |
| 2025-05-14 | 0.019774 |
| 2025-05-15 | 0.019928 |
| 2025-05-17 | 0.019868 |
| 2025-05-18 | 0.019859 |
| 2025-05-19 | 0.01977 |
| 2025-05-20 | 0.019824 |
| 2025-05-21 | 0.019679 |
| 2025-05-22 | 0.019783 |
| 2025-05-23 | 0.01957 |
| 2025-05-24 | 0.019596 |
| 2025-05-25 | 0.019621 |
| 2025-05-26 | 0.019557 |
| 2025-05-27 | 0.019746 |
| 2025-05-28 | 0.019632 |
| 2025-05-29 | 0.019599 |
| 2025-05-30 | 0.019638 |
| 2025-05-31 | 0.019611 |
| 2025-06-01 | 0.019591 |
| 2025-06-02 | 0.019415 |
| 2025-06-03 | 0.019526 |
| 2025-06-04 | 0.019407 |
| 2025-06-05 | 0.019253 |
| 2025-06-06 | 0.019326 |
| 2025-06-07 | 0.019382 |
| 2025-06-08 | 0.019379 |
| 2025-06-09 | 0.019285 |
| 2025-06-10 | 0.019292 |
| 2025-06-11 | 0.019389 |
| 2025-06-12 | 0.019338 |
| 2025-06-13 | 0.019396 |
| 2025-06-14 | 0.019321 |
| 2025-06-15 | 0.01932 |
| 2025-06-16 | 0.01916 |
| 2025-06-17 | 0.01913 |
| 2025-06-18 | 0.019218 |
| 2025-06-19 | 0.019322 |
| 2025-06-20 | 0.019266 |
| 2025-06-21 | 0.019362 |
| 2025-06-22 | 0.019402 |
| 2025-06-23 | 0.019551 |
| 2025-06-24 | 0.019218 |
| 2025-06-25 | 0.019336 |
| 2025-06-26 | 0.019219 |
| 2025-06-27 | 0.019276 |
| 2025-06-28 | 0.019311 |
| 2025-06-29 | 0.019296 |
| 2025-06-30 | 0.019298 |
| 2025-07-01 | 0.019099 |
| 2025-07-02 | 0.019277 |
| 2025-07-03 | 0.019251 |
| 2025-07-04 | 0.019303 |
| 2025-07-05 | 0.019292 |
| 2025-07-06 | 0.019309 |
| 2025-07-07 | 0.019499 |
| 2025-07-08 | 0.019392 |
| 2025-07-09 | 0.019484 |
| 2025-07-10 | 0.019409 |
| 2025-07-11 | 0.019423 |
| 2025-07-12 | 0.019382 |
| 2025-07-13 | 0.019405 |
| 2025-07-14 | 0.019451 |
| 2025-07-15 | 0.019413 |
| 2025-07-16 | 0.019583 |
| 2025-07-17 | 0.019684 |
| 2025-07-18 | 0.019453 |
| 2025-07-19 | 0.019468 |
| 2025-07-20 | 0.01948 |
| 2025-07-21 | 0.019434 |
| 2025-07-22 | 0.019456 |
| 2025-07-23 | 0.019178 |
| 2025-07-24 | 0.019136 |
| 2025-07-25 | 0.019231 |
| 2025-07-26 | 0.019213 |
| 2025-07-27 | 0.019214 |
| 2025-07-28 | 0.019337 |
| 2025-07-29 | 0.019391 |
| 2025-07-30 | 0.01932 |
| 2025-07-31 | 0.019317 |
| 2025-08-01 | 0.019471 |
| 2025-08-02 | 0.019386 |
| 2025-08-03 | 0.019386 |
| 2025-08-04 | 0.019446 |
| 2025-08-05 | 0.019281 |
| 2025-08-06 | 0.019198 |
| 2025-08-07 | 0.019153 |
| 2025-08-08 | 0.019193 |
| 2025-08-09 | 0.019141 |
| 2025-08-10 | 0.019159 |
| 2025-08-11 | 0.019264 |
| 2025-08-12 | 0.019267 |
| 2025-08-13 | 0.019069 |
| 2025-08-14 | 0.019222 |
| 2025-08-15 | 0.019242 |
| 2025-08-16 | 0.019293 |
| 2025-08-17 | 0.019285 |
| 2025-08-18 | 0.019253 |
| 2025-08-19 | 0.019319 |
| 2025-08-20 | 0.019691 |
| 2025-08-21 | 0.01973 |
| 2025-08-22 | 0.019708 |
| 2025-08-23 | 0.019514 |
| 2025-08-24 | 0.019514 |
| 2025-08-25 | 0.019504 |
| 2025-08-26 | 0.019494 |
| 2025-08-27 | 0.01957 |
| 2025-08-28 | 0.019413 |
| 2025-08-29 | 0.019404 |
| 2025-08-30 | 0.019252 |
| 2025-08-31 | 0.019238 |
| 2025-09-01 | 0.019229 |
| 2025-09-02 | 0.019335 |
| 2025-09-03 | 0.01935 |
| 2025-09-04 | 0.019384 |
| 2025-09-05 | 0.019317 |
| 2025-09-06 | 0.019241 |
| 2025-09-07 | 0.019246 |
| 2025-09-08 | 0.019121 |
| 2025-09-09 | 0.019098 |
| 2025-09-10 | 0.019082 |
| 2025-09-11 | 0.019146 |
| 2025-09-13 | 0.019016 |
| 2025-09-14 | 0.019019 |
| 2025-09-15 | 0.01899 |
| 2025-09-16 | 0.01899 |
| 2025-09-17 | 0.019006 |
| 2025-09-18 | 0.019281 |
| 2025-09-19 | 0.019342 |
| 2025-09-20 | 0.019377 |
| 2025-09-21 | 0.019373 |
| 2025-09-22 | 0.019342 |
| 2025-09-23 | 0.019312 |
| 2025-09-24 | 0.019297 |
| 2025-09-25 | 0.019391 |
| 2025-09-26 | 0.019549 |
| 2025-09-27 | 0.019526 |
| 2025-09-28 | 0.019523 |
| 2025-09-29 | 0.019503 |
| 2025-09-30 | 0.019438 |
| 2025-10-01 | 0.019381 |
| 2025-10-02 | 0.019343 |
| 2025-10-03 | 0.019326 |
| 2025-10-04 | 0.019322 |
| 2025-10-05 | 0.019355 |
| 2025-10-06 | 0.019337 |
| 2025-10-07 | 0.019407 |
| 2025-10-08 | 0.019503 |
| 2025-10-09 | 0.019504 |
| 2025-10-10 | 0.019576 |
| 2025-10-11 | 0.019694 |
| 2025-10-12 | 0.019665 |
| 2025-10-13 | 0.019709 |
| 2025-10-14 | 0.019829 |
| 2025-10-15 | 0.019689 |
| 2025-10-16 | 0.019888 |
| 2025-10-17 | 0.019825 |
| 2025-10-18 | 0.019852 |
| 2025-10-19 | 0.019829 |
| 2025-10-20 | 0.019844 |
| 2025-10-21 | 0.019877 |
| 2025-10-22 | 0.019824 |
| 2025-10-23 | 0.01983 |
| 2025-10-24 | 0.019822 |
| 2025-10-25 | 0.019806 |
| 2025-10-26 | 0.01976 |
| 2025-10-27 | 0.019752 |
| 2025-10-28 | 0.019666 |
| 2025-10-29 | 0.019597 |
| 2025-10-30 | 0.019756 |
| 2025-10-31 | 0.019746 |
| 2025-11-01 | 0.019668 |
| 2025-11-02 | 0.019668 |
| 2025-11-03 | 0.019716 |
| 2025-11-04 | 0.019903 |
| 2025-11-05 | 0.019956 |
| 2025-11-06 | 0.019915 |
| 2025-11-07 | 0.02007 |
| 2025-11-08 | 0.020052 |
| 2025-11-09 | 0.020056 |
| 2025-11-10 | 0.01999 |
| 2025-11-11 | 0.019951 |
| 2025-11-12 | 0.019923 |
| 2025-11-13 | 0.019914 |
| 2025-11-14 | 0.019811 |
| 2025-11-15 | 0.019848 |
| 2025-11-16 | 0.019841 |
| 2025-11-17 | 0.019902 |
| 2025-11-18 | 0.019921 |
| 2025-11-19 | 0.020064 |
| 2025-11-20 | 0.020124 |
| 2025-11-21 | 0.02012 |
| 2025-11-22 | 0.019879 |
| 2025-11-23 | 0.019876 |
| 2025-11-24 | 0.019842 |
| 2025-11-25 | 0.020015 |
| 2025-11-26 | 0.019752 |
| 2025-11-27 | 0.019627 |
| 2025-11-28 | 0.019586 |
| 2025-11-29 | 0.019537 |
| 2025-11-30 | 0.019527 |
| 2025-12-01 | 0.019468 |
| 2025-12-02 | 0.019499 |
| 2025-12-03 | 0.019342 |
| 2025-12-04 | 0.019229 |
| 2025-12-05 | 0.019263 |
| 2025-12-06 | 0.019243 |
| 2025-12-07 | 0.019227 |
| 2025-12-08 | 0.019206 |
| 2025-12-09 | 0.019176 |
| 2025-12-11 | 0.019054 |
| 2025-12-12 | 0.019064 |
| 2025-12-13 | 0.019031 |
| 2025-12-14 | 0.019031 |
| 2025-12-15 | 0.019076 |
| 2025-12-16 | 0.019022 |
| 2025-12-17 | 0.019035 |
| 2025-12-18 | 0.019183 |
| 2025-12-19 | 0.019311 |
| 2025-12-20 | 0.019395 |
| 2025-12-21 | 0.019412 |
| 2025-12-22 | 0.019281 |
| 2025-12-23 | 0.019104 |
| 2025-12-24 | 0.019133 |
| 2025-12-25 | 0.019062 |
| 2025-12-26 | 0.019057 |
| 2025-12-27 | 0.019075 |
| 2025-12-28 | 0.019102 |
| 2025-12-29 | 0.019194 |
| 2025-12-30 | 0.019174 |
| 2025-12-31 | 0.019315 |
| 2026-01-01 | 0.019334 |
| 2026-01-02 | 0.019273 |
| 2026-01-03 | 0.019261 |
| 2026-01-04 | 0.01928 |
| 2026-01-05 | 0.019315 |
| 2026-01-06 | 0.019157 |
| 2026-01-07 | 0.019176 |
| 2026-01-08 | 0.019347 |
| 2026-01-09 | 0.019436 |
| 2026-01-10 | 0.019323 |
| 2026-01-11 | 0.019329 |
| 2026-01-12 | 0.019208 |
| 2026-01-13 | 0.019243 |
| 2026-01-14 | 0.019307 |
| 2026-01-15 | 0.019297 |
| 2026-01-16 | 0.019231 |
| 2026-01-17 | 0.019158 |
| 2026-01-18 | 0.019188 |
| 2026-01-19 | 0.019055 |
| 2026-01-20 | 0.018842 |
| 2026-01-21 | 0.018721 |
| 2026-01-22 | 0.018585 |
| 2026-01-23 | 0.018462 |
| 2026-01-24 | 0.018349 |
| 2026-01-25 | 0.018327 |
| 2026-01-26 | 0.018349 |
| 2026-01-27 | 0.018197 |
| 2026-01-28 | 0.018118 |
| 2026-01-29 | 0.01788 |
| 2026-01-30 | 0.017942 |
| 2026-01-31 | 0.018113 |
| 2026-02-01 | 0.018135 |
| 2026-02-02 | 0.018104 |
| 2026-02-03 | 0.01833 |
| 2026-02-04 | 0.018346 |
| 2026-02-05 | 0.018436 |
| 2026-02-06 | 0.018464 |
| 2026-02-07 | 0.018355 |
| 2026-02-08 | 0.018359 |
| 2026-02-09 | 0.018297 |
| 2026-02-10 | 0.018246 |
| 2026-02-11 | 0.018232 |
| 2026-02-12 | 0.018161 |
| 2026-02-13 | 0.018319 |
| 2026-02-14 | 0.018288 |
| 2026-02-15 | 0.018295 |
| 2026-02-16 | 0.018268 |
| 2026-02-17 | 0.01828 |
| 2026-02-18 | 0.018378 |
| 2026-02-19 | 0.018495 |
| 2026-02-20 | 0.018451 |
| 2026-02-21 | 0.018445 |
| 2026-02-22 | 0.018435 |
| 2026-02-23 | 0.018468 |
| 2026-02-24 | 0.018462 |
| 2026-02-25 | 0.018419 |
| 2026-02-26 | 0.018366 |
| 2026-02-27 | 0.018371 |
| 2026-02-28 | 0.018304 |
| 2026-03-01 | 0.018406 |
| 2026-03-02 | 0.018472 |
| 2026-03-03 | 0.0185 |
| 2026-03-04 | 0.018336 |
| 2026-03-05 | 0.018328 |
| 2026-03-06 | 0.018588 |
| 2026-03-07 | 0.018435 |
| 2026-03-08 | 0.018509 |
| 2026-03-09 | 0.01834 |
| 2026-03-10 | 0.018328 |
| 2026-03-11 | 0.018392 |
| 2026-03-12 | 0.018397 |
| 2026-03-13 | 0.018592 |
| 2026-03-14 | 0.018704 |
| 2026-03-15 | 0.018673 |
| 2026-03-16 | 0.018516 |
| 2026-03-17 | 0.018497 |
| 2026-03-18 | 0.018604 |
| 2026-03-19 | 0.018538 |
| 2026-03-20 | 0.018366 |
| 2026-03-21 | 0.01819 |
| 2026-03-22 | 0.018301 |
| 2026-03-23 | 0.018254 |
| 2026-03-24 | 0.018337 |
| 2026-03-25 | 0.018303 |
| 2026-03-26 | 0.018405 |
| 2026-03-27 | 0.018461 |
| 2026-03-28 | 0.018362 |
| 2026-03-29 | 0.018362 |
| 2026-03-30 | 0.018722 |
| 2026-03-31 | 0.018533 |
| 2026-04-01 | 0.018507 |
| 2026-04-02 | 0.018843 |
| 2026-04-03 | 0.018941 |
| 2026-04-04 | 0.018954 |
| 2026-04-05 | 0.018926 |
| 2026-04-06 | 0.018828 |
| 2026-04-07 | 0.018859 |
| 2026-04-08 | 0.018531 |
| 2026-04-09 | 0.018569 |
| 2026-04-10 | 0.018495 |
| 2026-04-11 | 0.018482 |
| 2026-04-12 | 0.018558 |
| 2026-04-13 | 0.018554 |
| 2026-04-14 | 0.018192 |
| 2026-04-15 | 0.018212 |
| 2026-04-16 | 0.018209 |
| 2026-04-17 | 0.018199 |
| 2026-04-18 | 0.018324 |
| 2026-04-19 | 0.018319 |
| 2026-04-20 | 0.018268 |
| 2026-04-21 | 0.01817 |
| 2026-04-22 | 0.01812 |
| 2026-04-23 | 0.018054 |
| 2026-04-24 | 0.018102 |
| 2026-04-25 | 0.018144 |
| 2026-04-26 | 0.018128 |
| 2026-04-27 | 0.017966 |
| 2026-04-28 | 0.018059 |
| 2026-04-29 | 0.018067 |
| 2026-04-30 | 0.017984 |
| 2026-05-01 | 0.017861 |
| 2026-05-02 | 0.017872 |
| 2026-05-03 | 0.017841 |
| 2026-05-04 | 0.017902 |
| 2026-05-05 | 0.01789 |
| 2026-05-06 | 0.017635 |
| 2026-05-07 | 0.017672 |
| 2026-05-08 | 0.017744 |
| 2026-05-09 | 0.017749 |
| 2026-05-10 | 0.017831 |
| 2026-05-11 | 0.017855 |
| 2026-05-12 | 0.017602 |
| 2026-05-14 | 0.017619 |
| 2026-05-15 | 0.017864 |
| 2026-05-16 | 0.017831 |
| 2026-05-17 | 0.017815 |
| 2026-05-18 | 0.017739 |
| 2026-05-19 | 0.017749 |
| 2026-05-20 | 0.017668 |
| 2026-05-21 | 0.017713 |
| 2026-05-23 | 0.017864 |
| 2026-05-24 | 0.017805 |
| 2026-05-25 | 0.017847 |
| 2026-05-26 | 0.017945 |
| 2026-05-27 | 0.017752 |
| 2026-05-28 | 0.017614 |
| 2026-05-29 | 0.017512 |
| 2026-05-30 | 0.017586 |
| 2026-05-31 | 0.0176 |
| 2026-06-01 | 0.017708 |
| 2026-06-02 | 0.0177 |
| 2026-06-03 | 0.017711 |
| 2026-06-04 | 0.017769 |
| 2026-06-05 | 0.017783 |
| 2026-06-06 | 0.018152 |
| 2026-06-09 | 0.017898 |
| 2026-06-10 | 0.018054 |
| 2026-06-11 | 0.018071 |
| 2026-06-12 | 0.01802 |
| 2026-06-13 | 0.01802 |
| 2026-06-14 | 0.017958 |
| 2026-06-15 | 0.018112 |
| 2026-06-16 | 0.018149 |
| 2026-06-17 | 0.018249 |
| 2026-06-18 | 0.018376 |
| 2026-06-19 | 0.018459 |
| 2026-06-20 | 0.01847 |
| 2026-06-21 | 0.018455 |
| 2026-06-22 | 0.018482 |
| 2026-06-23 | 0.018601 |
| 2026-06-24 | 0.018681 |
| 2026-06-25 | 0.018803 |
| 2026-06-26 | 0.018698 |
| 2026-06-27 | 0.01877 |
| 2026-06-28 | 0.018756 |
| 2026-06-29 | 0.018745 |
| 2026-06-30 | 0.018688 |
| 2026-07-01 | 0.018614 |
| 2026-07-02 | 0.018496 |
| 2026-07-03 | 0.018395 |
| 2026-07-04 | 0.018344 |
| 2026-07-05 | 0.018363 |
| 2026-07-06 | 0.018462 |
| 2026-07-07 | 0.018428 |
| 2026-07-08 | 0.018444 |
| 2026-07-09 | 0.018237 |
| 2026-07-10 | 0.018177 |
| 2026-07-11 | 0.018162 |
| 2026-07-12 | 0.018184 |
| 2026-07-13 | 0.018092 |
| 2026-07-14 | 0.017989 |
| 2026-07-15 | 0.017862 |
| 2026-07-16 | 0.017724 |
| 2026-07-17 | 0.017792 |
| 2026-07-18 | 0.017709 |
| 2026-07-19 | 0.017778 |
| 2026-07-20 | 0.017719 |
| 2026-07-21 | 0.017737 |
| 2026-07-22 | 0.01784 |
| 2026-07-23 | 0.017905 |
| 2026-07-24 | 0.01785 |
| 2026-07-25 | 0.0179 |
| 2026-07-26 | 0.01787 |
| 2026-07-27 | 0.017947 |
| 2026-07-28 | 0.018093 |
| 2026-07-29 | 0.018099 |
| 2026-07-30 | 0.017897 |
| 2026-07-31 | 0.017863 |
| 2026-08-01 | 0.017828 |
| 2026-08-02 | 0.017781 |
| 2026-08-03 | 0.017888 |
| 2026-08-04 | 0.017811 |
| 2026-08-05 | 0.017944 |
| 2026-08-06 | 0.017879 |
| 2026-08-07 | 0.017855 |
| 2026-08-08 | 0.017835 |
| 2026-08-09 | 0.017821 |
| 2026-08-10 | 0.01784 |
| 2026-08-11 | 0.017825 |
| 2026-08-12 | 0.017854 |
| 2026-08-13 | 0.017939 |
| 2026-08-14 | 0.017802 |
| 2026-08-15 | 0.017755 |
| 2026-08-16 | 0.017763 |
| 2026-08-17 | 0.017682 |
| 2026-08-18 | 0.017762 |
| 2026-08-20 | 0.017598 |
| 2026-08-21 | 0.017447 |
| 2026-08-22 | 0.017476 |
| 2026-08-23 | 0.017487 |
| 2026-08-24 | 0.017528 |
| 2026-08-25 | 0.017506 |
| 2026-08-26 | 0.017613 |
| 2026-08-27 | 0.017584 |
| 2026-08-28 | 0.017629 |
| 2026-08-29 | 0.017707 |
| 2026-08-30 | 0.017718 |
| 2026-08-31 | 0.017709 |
| 2026-09-01 | 0.017885 |
| 2026-09-02 | 0.018073 |
| 2026-09-03 | 0.018039 |
| 2026-09-04 | 0.017992 |
| 2026-09-05 | 0.018009 |
| 2026-09-06 | 0.018 |
| 2026-09-07 | 0.018017 |
| 2026-09-08 | 0.01808 |
| 2026-09-09 | 0.017987 |
| 2026-09-10 | 0.018018 |
| 2026-09-11 | 0.017946 |
| 2026-09-12 | 0.017991 |
| 2026-09-13 | 0.018006 |
| 2026-09-14 | 0.018108 |
| 2026-09-15 | 0.018123 |
| 2026-09-16 | 0.018097 |
| 2026-09-17 | 0.018167 |
| 2026-09-18 | 0.018265 |
| 2026-09-19 | 0.018209 |
| 2026-09-20 | 0.01822 |
| 2026-09-21 | 0.018206 |
| 2026-09-22 | 0.018223 |
| 2026-09-23 | 0.018372 |
| 2026-09-24 | 0.018402 |
| 2026-09-25 | 0.018381 |
| 2026-09-26 | 0.018443 |
| 2026-09-27 | 0.018451 |
| 2026-09-28 | 0.018386 |
| 2026-09-30 | 0.018459 |
| 2026-10-02 | 0.018506 |
| 2026-10-03 | 0.018515 |
| 2026-10-05 | 0.018544 |
| 2026-10-06 | 0.018463 |
| 2026-10-07 | 0.018514 |
| 2026-10-08 | 0.018491 |
| 2026-10-09 | 0.018445 |
| 2026-10-10 | 0.018445 |
| 2026-10-11 | 0.018415 |
| 2026-10-12 | 0.018653 |
| 2026-10-13 | 0.018706 |
| 2026-10-14 | 0.01876 |
| 2026-10-15 | 0.018802 |
| 2026-10-16 | 0.01864 |
| 2026-10-17 | 0.01863 |
| 2026-10-18 | 0.018609 |
| 2026-10-19 | 0.018596 |
| 2026-10-20 | 0.018541 |
High
0.02093
Low
0.01745
Average
0.01920
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/NZD API questions
How do I get the BTN/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/NZD rate in rates.NZD.
How far back does BTN/NZD historical data go?
Daily BTN/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.