BTN to NOK exchange rate API
Ngultrum to Norwegian Krone · quoted 2026-10-23
0.09844
▼ +24.79% over 2Y
1 BTN = 0.09844 NOK · 1 NOK = 10.1585 BTN · Get this rate via the API
1 BTN buys 0.09844 NOK as of 2026-10-23, so 1 NOK buys 10.1585 BTN. Over the last 2 years, BTN/NOK traded between 0.09578 and 0.13405, averaged 0.11348 and fell 24.79%. The API holds daily BTN/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-23 | 0.130883 |
| 2024-10-24 | 0.130172 |
| 2024-10-25 | 0.129868 |
| 2024-10-26 | 0.130469 |
| 2024-10-27 | 0.130199 |
| 2024-10-28 | 0.130955 |
| 2024-10-29 | 0.130717 |
| 2024-10-30 | 0.130656 |
| 2024-10-31 | 0.130468 |
| 2024-11-01 | 0.130658 |
| 2024-11-02 | 0.131548 |
| 2024-11-03 | 0.13151 |
| 2024-11-04 | 0.130336 |
| 2024-11-05 | 0.130439 |
| 2024-11-06 | 0.132261 |
| 2024-11-07 | 0.129222 |
| 2024-11-08 | 0.129491 |
| 2024-11-09 | 0.130368 |
| 2024-11-10 | 0.130449 |
| 2024-11-11 | 0.131133 |
| 2024-11-12 | 0.130989 |
| 2024-11-13 | 0.131159 |
| 2024-11-14 | 0.132239 |
| 2024-11-15 | 0.13082 |
| 2024-11-16 | 0.131247 |
| 2024-11-17 | 0.131312 |
| 2024-11-18 | 0.131497 |
| 2024-11-19 | 0.130618 |
| 2024-11-20 | 0.130633 |
| 2024-11-21 | 0.130791 |
| 2024-11-22 | 0.131485 |
| 2024-11-23 | 0.131135 |
| 2024-11-24 | 0.130808 |
| 2024-11-25 | 0.130801 |
| 2024-11-26 | 0.131622 |
| 2024-11-27 | 0.131609 |
| 2024-11-28 | 0.131031 |
| 2024-11-29 | 0.130905 |
| 2024-11-30 | 0.130547 |
| 2024-12-01 | 0.130595 |
| 2024-12-02 | 0.131204 |
| 2024-12-03 | 0.130459 |
| 2024-12-04 | 0.130757 |
| 2024-12-05 | 0.130545 |
| 2024-12-06 | 0.13106 |
| 2024-12-07 | 0.131755 |
| 2024-12-08 | 0.131703 |
| 2024-12-09 | 0.131206 |
| 2024-12-10 | 0.131352 |
| 2024-12-11 | 0.131317 |
| 2024-12-12 | 0.130943 |
| 2024-12-13 | 0.130797 |
| 2024-12-14 | 0.131365 |
| 2024-12-15 | 0.131485 |
| 2024-12-16 | 0.131559 |
| 2024-12-17 | 0.132013 |
| 2024-12-18 | 0.13194 |
| 2024-12-19 | 0.133609 |
| 2024-12-20 | 0.134048 |
| 2024-12-21 | 0.133286 |
| 2024-12-22 | 0.133116 |
| 2024-12-23 | 0.133664 |
| 2024-12-24 | 0.133914 |
| 2024-12-25 | 0.133132 |
| 2024-12-26 | 0.133316 |
| 2024-12-27 | 0.133209 |
| 2024-12-28 | 0.133024 |
| 2024-12-29 | 0.133091 |
| 2024-12-30 | 0.132831 |
| 2024-12-31 | 0.132727 |
| 2025-01-01 | 0.133032 |
| 2025-01-02 | 0.132578 |
| 2025-01-03 | 0.132528 |
| 2025-01-04 | 0.132408 |
| 2025-01-05 | 0.13272 |
| 2025-01-06 | 0.130926 |
| 2025-01-07 | 0.131694 |
| 2025-01-08 | 0.132994 |
| 2025-01-09 | 0.132829 |
| 2025-01-10 | 0.132854 |
| 2025-01-11 | 0.133085 |
| 2025-01-12 | 0.133086 |
| 2025-01-13 | 0.133301 |
| 2025-01-14 | 0.132068 |
| 2025-01-15 | 0.131256 |
| 2025-01-16 | 0.131756 |
| 2025-01-17 | 0.131928 |
| 2025-01-18 | 0.132239 |
| 2025-01-19 | 0.13218 |
| 2025-01-20 | 0.131677 |
| 2025-01-21 | 0.132217 |
| 2025-01-22 | 0.130095 |
| 2025-01-23 | 0.130361 |
| 2025-01-24 | 0.129783 |
| 2025-01-25 | 0.129898 |
| 2025-01-26 | 0.130022 |
| 2025-01-27 | 0.13002 |
| 2025-01-28 | 0.130747 |
| 2025-01-29 | 0.130847 |
| 2025-01-30 | 0.130569 |
| 2025-01-31 | 0.130342 |
| 2025-02-01 | 0.130635 |
| 2025-02-02 | 0.131896 |
| 2025-02-03 | 0.131375 |
| 2025-02-04 | 0.130363 |
| 2025-02-05 | 0.128498 |
| 2025-02-06 | 0.128771 |
| 2025-02-07 | 0.127922 |
| 2025-02-08 | 0.128066 |
| 2025-02-09 | 0.128473 |
| 2025-02-10 | 0.127928 |
| 2025-02-11 | 0.128091 |
| 2025-02-12 | 0.129598 |
| 2025-02-13 | 0.129674 |
| 2025-02-14 | 0.128241 |
| 2025-02-15 | 0.128328 |
| 2025-02-16 | 0.128454 |
| 2025-02-17 | 0.128261 |
| 2025-02-18 | 0.128406 |
| 2025-02-19 | 0.128234 |
| 2025-02-20 | 0.127954 |
| 2025-02-21 | 0.128362 |
| 2025-02-22 | 0.128515 |
| 2025-02-23 | 0.128696 |
| 2025-02-24 | 0.128339 |
| 2025-02-25 | 0.12813 |
| 2025-02-26 | 0.127993 |
| 2025-02-27 | 0.128194 |
| 2025-02-28 | 0.128978 |
| 2025-03-01 | 0.128634 |
| 2025-03-02 | 0.128593 |
| 2025-03-03 | 0.127921 |
| 2025-03-04 | 0.128103 |
| 2025-03-05 | 0.126659 |
| 2025-03-06 | 0.124876 |
| 2025-03-07 | 0.124371 |
| 2025-03-08 | 0.124633 |
| 2025-03-09 | 0.124835 |
| 2025-03-10 | 0.123692 |
| 2025-03-11 | 0.122021 |
| 2025-03-12 | 0.122274 |
| 2025-03-13 | 0.122826 |
| 2025-03-14 | 0.122713 |
| 2025-03-15 | 0.122419 |
| 2025-03-16 | 0.122462 |
| 2025-03-17 | 0.121605 |
| 2025-03-18 | 0.121816 |
| 2025-03-19 | 0.121904 |
| 2025-03-20 | 0.122998 |
| 2025-03-21 | 0.121957 |
| 2025-03-22 | 0.122591 |
| 2025-03-23 | 0.122711 |
| 2025-03-25 | 0.122083 |
| 2025-03-26 | 0.122948 |
| 2025-03-27 | 0.122518 |
| 2025-03-28 | 0.12208 |
| 2025-03-29 | 0.122458 |
| 2025-03-30 | 0.122581 |
| 2025-03-31 | 0.124812 |
| 2025-04-01 | 0.122732 |
| 2025-04-02 | 0.121925 |
| 2025-04-03 | 0.120108 |
| 2025-04-04 | 0.123817 |
| 2025-04-05 | 0.125845 |
| 2025-04-06 | 0.125951 |
| 2025-04-07 | 0.126975 |
| 2025-04-08 | 0.12701 |
| 2025-04-09 | 0.127215 |
| 2025-04-10 | 0.125064 |
| 2025-04-11 | 0.12393 |
| 2025-04-12 | 0.123472 |
| 2025-04-13 | 0.124146 |
| 2025-04-14 | 0.12279 |
| 2025-04-15 | 0.122949 |
| 2025-04-16 | 0.123986 |
| 2025-04-17 | 0.123011 |
| 2025-04-18 | 0.12279 |
| 2025-04-19 | 0.122558 |
| 2025-04-20 | 0.122543 |
| 2025-04-21 | 0.122063 |
| 2025-04-22 | 0.121623 |
| 2025-04-23 | 0.122222 |
| 2025-04-24 | 0.121615 |
| 2025-04-25 | 0.122223 |
| 2025-04-26 | 0.122229 |
| 2025-04-27 | 0.122076 |
| 2025-04-28 | 0.122314 |
| 2025-04-29 | 0.121924 |
| 2025-04-30 | 0.121785 |
| 2025-05-01 | 0.123238 |
| 2025-05-02 | 0.122587 |
| 2025-05-03 | 0.123217 |
| 2025-05-04 | 0.123259 |
| 2025-05-05 | 0.123165 |
| 2025-05-06 | 0.122509 |
| 2025-05-08 | 0.122087 |
| 2025-05-09 | 0.120762 |
| 2025-05-10 | 0.121377 |
| 2025-05-11 | 0.121547 |
| 2025-05-12 | 0.122884 |
| 2025-05-13 | 0.122638 |
| 2025-05-14 | 0.121267 |
| 2025-05-15 | 0.121957 |
| 2025-05-17 | 0.121384 |
| 2025-05-18 | 0.121291 |
| 2025-05-19 | 0.120355 |
| 2025-05-20 | 0.120761 |
| 2025-05-21 | 0.118526 |
| 2025-05-22 | 0.118982 |
| 2025-05-23 | 0.118604 |
| 2025-05-24 | 0.118667 |
| 2025-05-25 | 0.118741 |
| 2025-05-26 | 0.118672 |
| 2025-05-27 | 0.119094 |
| 2025-05-28 | 0.118936 |
| 2025-05-29 | 0.119127 |
| 2025-05-30 | 0.119177 |
| 2025-05-31 | 0.119418 |
| 2025-06-01 | 0.119366 |
| 2025-06-02 | 0.11779 |
| 2025-06-03 | 0.118545 |
| 2025-06-04 | 0.118113 |
| 2025-06-05 | 0.117489 |
| 2025-06-06 | 0.117616 |
| 2025-06-07 | 0.117909 |
| 2025-06-08 | 0.117874 |
| 2025-06-09 | 0.117597 |
| 2025-06-10 | 0.117566 |
| 2025-06-11 | 0.118199 |
| 2025-06-12 | 0.116815 |
| 2025-06-13 | 0.115805 |
| 2025-06-14 | 0.114989 |
| 2025-06-15 | 0.115268 |
| 2025-06-16 | 0.114957 |
| 2025-06-17 | 0.114716 |
| 2025-06-18 | 0.11517 |
| 2025-06-19 | 0.116097 |
| 2025-06-20 | 0.116208 |
| 2025-06-21 | 0.116671 |
| 2025-06-22 | 0.116777 |
| 2025-06-23 | 0.117218 |
| 2025-06-24 | 0.116973 |
| 2025-06-25 | 0.118213 |
| 2025-06-26 | 0.117439 |
| 2025-06-27 | 0.117664 |
| 2025-06-28 | 0.117843 |
| 2025-06-29 | 0.117777 |
| 2025-06-30 | 0.11813 |
| 2025-07-01 | 0.117068 |
| 2025-07-02 | 0.118015 |
| 2025-07-03 | 0.117721 |
| 2025-07-04 | 0.1178 |
| 2025-07-05 | 0.117951 |
| 2025-07-06 | 0.117856 |
| 2025-07-07 | 0.118437 |
| 2025-07-08 | 0.117649 |
| 2025-07-09 | 0.117939 |
| 2025-07-10 | 0.117626 |
| 2025-07-11 | 0.118163 |
| 2025-07-12 | 0.118027 |
| 2025-07-13 | 0.118074 |
| 2025-07-14 | 0.117636 |
| 2025-07-15 | 0.118347 |
| 2025-07-16 | 0.119807 |
| 2025-07-17 | 0.12027 |
| 2025-07-18 | 0.118092 |
| 2025-07-19 | 0.118163 |
| 2025-07-20 | 0.118167 |
| 2025-07-21 | 0.118042 |
| 2025-07-22 | 0.1178 |
| 2025-07-23 | 0.117006 |
| 2025-07-24 | 0.116988 |
| 2025-07-25 | 0.11738 |
| 2025-07-26 | 0.117467 |
| 2025-07-27 | 0.1172 |
| 2025-07-28 | 0.117714 |
| 2025-07-29 | 0.118125 |
| 2025-07-30 | 0.117365 |
| 2025-07-31 | 0.117388 |
| 2025-08-01 | 0.118222 |
| 2025-08-02 | 0.117542 |
| 2025-08-03 | 0.117405 |
| 2025-08-04 | 0.118153 |
| 2025-08-05 | 0.116739 |
| 2025-08-06 | 0.116282 |
| 2025-08-07 | 0.11643 |
| 2025-08-08 | 0.11729 |
| 2025-08-09 | 0.117261 |
| 2025-08-10 | 0.117162 |
| 2025-08-11 | 0.117029 |
| 2025-08-12 | 0.116891 |
| 2025-08-13 | 0.11639 |
| 2025-08-14 | 0.116627 |
| 2025-08-15 | 0.116097 |
| 2025-08-16 | 0.116483 |
| 2025-08-17 | 0.116306 |
| 2025-08-18 | 0.116355 |
| 2025-08-19 | 0.116898 |
| 2025-08-20 | 0.117764 |
| 2025-08-21 | 0.116991 |
| 2025-08-22 | 0.116731 |
| 2025-08-23 | 0.115148 |
| 2025-08-24 | 0.115134 |
| 2025-08-25 | 0.115577 |
| 2025-08-26 | 0.115929 |
| 2025-08-27 | 0.115941 |
| 2025-08-28 | 0.114773 |
| 2025-08-29 | 0.115051 |
| 2025-08-30 | 0.114115 |
| 2025-08-31 | 0.114081 |
| 2025-09-01 | 0.113575 |
| 2025-09-02 | 0.11373 |
| 2025-09-03 | 0.114015 |
| 2025-09-04 | 0.114561 |
| 2025-09-05 | 0.114061 |
| 2025-09-06 | 0.113627 |
| 2025-09-07 | 0.113688 |
| 2025-09-08 | 0.113335 |
| 2025-09-09 | 0.113295 |
| 2025-09-10 | 0.112529 |
| 2025-09-11 | 0.112783 |
| 2025-09-13 | 0.111753 |
| 2025-09-14 | 0.11181 |
| 2025-09-15 | 0.111275 |
| 2025-09-16 | 0.111392 |
| 2025-09-17 | 0.111677 |
| 2025-09-18 | 0.111543 |
| 2025-09-19 | 0.112705 |
| 2025-09-20 | 0.112835 |
| 2025-09-21 | 0.112637 |
| 2025-09-22 | 0.112593 |
| 2025-09-23 | 0.112073 |
| 2025-09-24 | 0.111995 |
| 2025-09-25 | 0.112211 |
| 2025-09-26 | 0.113016 |
| 2025-09-27 | 0.112512 |
| 2025-09-28 | 0.112528 |
| 2025-09-29 | 0.11236 |
| 2025-09-30 | 0.112529 |
| 2025-10-01 | 0.111943 |
| 2025-10-02 | 0.112006 |
| 2025-10-03 | 0.112132 |
| 2025-10-04 | 0.112228 |
| 2025-10-05 | 0.112402 |
| 2025-10-06 | 0.112023 |
| 2025-10-07 | 0.112077 |
| 2025-10-08 | 0.112512 |
| 2025-10-09 | 0.112812 |
| 2025-10-10 | 0.113676 |
| 2025-10-11 | 0.113994 |
| 2025-10-12 | 0.113825 |
| 2025-10-13 | 0.113841 |
| 2025-10-14 | 0.114948 |
| 2025-10-15 | 0.113651 |
| 2025-10-16 | 0.114912 |
| 2025-10-17 | 0.114103 |
| 2025-10-18 | 0.114283 |
| 2025-10-19 | 0.114278 |
| 2025-10-20 | 0.114506 |
| 2025-10-21 | 0.114338 |
| 2025-10-22 | 0.114352 |
| 2025-10-23 | 0.113803 |
| 2025-10-24 | 0.113933 |
| 2025-10-25 | 0.113883 |
| 2025-10-26 | 0.113867 |
| 2025-10-27 | 0.11382 |
| 2025-10-28 | 0.1134 |
| 2025-10-29 | 0.113369 |
| 2025-10-30 | 0.114293 |
| 2025-10-31 | 0.113801 |
| 2025-11-01 | 0.113981 |
| 2025-11-02 | 0.113911 |
| 2025-11-03 | 0.11394 |
| 2025-11-04 | 0.114981 |
| 2025-11-05 | 0.115224 |
| 2025-11-06 | 0.114743 |
| 2025-11-07 | 0.114947 |
| 2025-11-08 | 0.114582 |
| 2025-11-09 | 0.114664 |
| 2025-11-10 | 0.11392 |
| 2025-11-11 | 0.113605 |
| 2025-11-12 | 0.113598 |
| 2025-11-13 | 0.113367 |
| 2025-11-14 | 0.113409 |
| 2025-11-15 | 0.113759 |
| 2025-11-16 | 0.113641 |
| 2025-11-17 | 0.113796 |
| 2025-11-18 | 0.114252 |
| 2025-11-19 | 0.114506 |
| 2025-11-20 | 0.115212 |
| 2025-11-21 | 0.115419 |
| 2025-11-22 | 0.114413 |
| 2025-11-23 | 0.11437 |
| 2025-11-24 | 0.113989 |
| 2025-11-25 | 0.115103 |
| 2025-11-26 | 0.114736 |
| 2025-11-27 | 0.114249 |
| 2025-11-28 | 0.113808 |
| 2025-11-29 | 0.113286 |
| 2025-11-30 | 0.113369 |
| 2025-12-01 | 0.113126 |
| 2025-12-02 | 0.113277 |
| 2025-12-03 | 0.112077 |
| 2025-12-04 | 0.111961 |
| 2025-12-05 | 0.112334 |
| 2025-12-06 | 0.112341 |
| 2025-12-07 | 0.112224 |
| 2025-12-08 | 0.112453 |
| 2025-12-09 | 0.112369 |
| 2025-12-11 | 0.111791 |
| 2025-12-12 | 0.111958 |
| 2025-12-13 | 0.111951 |
| 2025-12-14 | 0.111856 |
| 2025-12-15 | 0.111953 |
| 2025-12-16 | 0.112055 |
| 2025-12-17 | 0.112422 |
| 2025-12-18 | 0.112837 |
| 2025-12-19 | 0.112739 |
| 2025-12-20 | 0.113183 |
| 2025-12-21 | 0.113144 |
| 2025-12-22 | 0.113005 |
| 2025-12-23 | 0.112123 |
| 2025-12-24 | 0.111822 |
| 2025-12-25 | 0.111449 |
| 2025-12-26 | 0.111177 |
| 2025-12-27 | 0.111424 |
| 2025-12-28 | 0.111485 |
| 2025-12-29 | 0.111859 |
| 2025-12-30 | 0.111823 |
| 2025-12-31 | 0.112245 |
| 2026-01-01 | 0.112221 |
| 2026-01-02 | 0.111927 |
| 2026-01-03 | 0.111818 |
| 2026-01-04 | 0.111912 |
| 2026-01-05 | 0.112102 |
| 2026-01-06 | 0.111053 |
| 2026-01-07 | 0.111625 |
| 2026-01-08 | 0.112329 |
| 2026-01-09 | 0.11254 |
| 2026-01-10 | 0.111862 |
| 2026-01-11 | 0.111816 |
| 2026-01-12 | 0.111294 |
| 2026-01-13 | 0.111822 |
| 2026-01-14 | 0.111578 |
| 2026-01-15 | 0.111712 |
| 2026-01-16 | 0.111701 |
| 2026-01-17 | 0.111195 |
| 2026-01-18 | 0.111401 |
| 2026-01-19 | 0.111211 |
| 2026-01-20 | 0.109835 |
| 2026-01-21 | 0.10882 |
| 2026-01-22 | 0.108061 |
| 2026-01-23 | 0.107322 |
| 2026-01-24 | 0.106686 |
| 2026-01-25 | 0.10631 |
| 2026-01-26 | 0.107099 |
| 2026-01-27 | 0.105739 |
| 2026-01-28 | 0.105131 |
| 2026-01-29 | 0.103691 |
| 2026-01-30 | 0.103938 |
| 2026-01-31 | 0.10524 |
| 2026-02-01 | 0.105121 |
| 2026-02-02 | 0.105343 |
| 2026-02-03 | 0.107195 |
| 2026-02-04 | 0.106692 |
| 2026-02-05 | 0.107511 |
| 2026-02-06 | 0.107648 |
| 2026-02-07 | 0.10684 |
| 2026-02-08 | 0.106891 |
| 2026-02-09 | 0.106231 |
| 2026-02-10 | 0.104836 |
| 2026-02-11 | 0.104696 |
| 2026-02-12 | 0.104342 |
| 2026-02-13 | 0.105358 |
| 2026-02-14 | 0.104914 |
| 2026-02-15 | 0.105063 |
| 2026-02-16 | 0.104889 |
| 2026-02-17 | 0.105096 |
| 2026-02-18 | 0.104593 |
| 2026-02-19 | 0.105496 |
| 2026-02-20 | 0.105071 |
| 2026-02-21 | 0.104985 |
| 2026-02-22 | 0.10494 |
| 2026-02-23 | 0.105281 |
| 2026-02-24 | 0.105057 |
| 2026-02-25 | 0.105467 |
| 2026-02-26 | 0.105175 |
| 2026-02-27 | 0.104362 |
| 2026-02-28 | 0.104421 |
| 2026-03-01 | 0.104475 |
| 2026-03-02 | 0.104886 |
| 2026-03-03 | 0.105702 |
| 2026-03-04 | 0.104747 |
| 2026-03-05 | 0.104745 |
| 2026-03-06 | 0.105491 |
| 2026-03-07 | 0.10423 |
| 2026-03-08 | 0.104742 |
| 2026-03-09 | 0.104574 |
| 2026-03-10 | 0.10426 |
| 2026-03-11 | 0.104971 |
| 2026-03-12 | 0.104792 |
| 2026-03-13 | 0.105364 |
| 2026-03-14 | 0.105542 |
| 2026-03-15 | 0.105457 |
| 2026-03-16 | 0.105076 |
| 2026-03-17 | 0.104006 |
| 2026-03-18 | 0.103745 |
| 2026-03-19 | 0.102956 |
| 2026-03-20 | 0.102702 |
| 2026-03-21 | 0.101607 |
| 2026-03-22 | 0.10207 |
| 2026-03-23 | 0.103851 |
| 2026-03-24 | 0.103969 |
| 2026-03-25 | 0.103688 |
| 2026-03-26 | 0.102607 |
| 2026-03-27 | 0.103179 |
| 2026-03-28 | 0.102357 |
| 2026-03-29 | 0.102582 |
| 2026-03-30 | 0.10447 |
| 2026-03-31 | 0.103585 |
| 2026-04-01 | 0.103187 |
| 2026-04-02 | 0.104793 |
| 2026-04-03 | 0.105513 |
| 2026-04-04 | 0.105357 |
| 2026-04-05 | 0.105205 |
| 2026-04-06 | 0.104747 |
| 2026-04-07 | 0.104065 |
| 2026-04-08 | 0.103063 |
| 2026-04-09 | 0.103207 |
| 2026-04-10 | 0.10263 |
| 2026-04-11 | 0.102722 |
| 2026-04-12 | 0.102996 |
| 2026-04-13 | 0.102542 |
| 2026-04-14 | 0.101019 |
| 2026-04-15 | 0.101372 |
| 2026-04-16 | 0.100657 |
| 2026-04-17 | 0.100089 |
| 2026-04-18 | 0.100961 |
| 2026-04-19 | 0.100904 |
| 2026-04-20 | 0.100228 |
| 2026-04-21 | 0.100104 |
| 2026-04-22 | 0.09953 |
| 2026-04-23 | 0.099206 |
| 2026-04-24 | 0.099439 |
| 2026-04-25 | 0.099073 |
| 2026-04-26 | 0.099181 |
| 2026-04-27 | 0.098498 |
| 2026-04-28 | 0.098779 |
| 2026-04-29 | 0.098219 |
| 2026-04-30 | 0.098338 |
| 2026-05-01 | 0.097694 |
| 2026-05-02 | 0.097986 |
| 2026-05-03 | 0.097888 |
| 2026-05-04 | 0.097539 |
| 2026-05-05 | 0.09726 |
| 2026-05-06 | 0.097496 |
| 2026-05-07 | 0.097558 |
| 2026-05-08 | 0.097299 |
| 2026-05-09 | 0.097534 |
| 2026-05-10 | 0.097811 |
| 2026-05-11 | 0.097717 |
| 2026-05-12 | 0.096032 |
| 2026-05-14 | 0.096409 |
| 2026-05-15 | 0.097319 |
| 2026-05-16 | 0.096986 |
| 2026-05-17 | 0.096974 |
| 2026-05-18 | 0.096484 |
| 2026-05-19 | 0.096099 |
| 2026-05-20 | 0.095854 |
| 2026-05-21 | 0.095783 |
| 2026-05-23 | 0.096868 |
| 2026-05-24 | 0.096747 |
| 2026-05-25 | 0.096944 |
| 2026-05-26 | 0.097075 |
| 2026-05-27 | 0.09693 |
| 2026-05-28 | 0.096449 |
| 2026-05-29 | 0.096801 |
| 2026-05-30 | 0.097334 |
| 2026-05-31 | 0.09739 |
| 2026-06-01 | 0.097681 |
| 2026-06-02 | 0.097444 |
| 2026-06-03 | 0.097065 |
| 2026-06-04 | 0.097369 |
| 2026-06-05 | 0.097369 |
| 2026-06-06 | 0.099427 |
| 2026-06-09 | 0.098792 |
| 2026-06-10 | 0.099466 |
| 2026-06-11 | 0.099594 |
| 2026-06-12 | 0.100041 |
| 2026-06-13 | 0.099904 |
| 2026-06-14 | 0.099821 |
| 2026-06-15 | 0.100718 |
| 2026-06-16 | 0.100718 |
| 2026-06-17 | 0.100687 |
| 2026-06-18 | 0.102603 |
| 2026-06-19 | 0.102658 |
| 2026-06-20 | 0.102705 |
| 2026-06-21 | 0.102681 |
| 2026-06-22 | 0.102383 |
| 2026-06-23 | 0.1033 |
| 2026-06-24 | 0.103715 |
| 2026-06-25 | 0.104863 |
| 2026-06-26 | 0.10473 |
| 2026-06-27 | 0.105207 |
| 2026-06-28 | 0.105144 |
| 2026-06-29 | 0.105265 |
| 2026-06-30 | 0.104973 |
| 2026-07-01 | 0.104924 |
| 2026-07-02 | 0.103875 |
| 2026-07-03 | 0.103395 |
| 2026-07-04 | 0.103058 |
| 2026-07-05 | 0.103078 |
| 2026-07-06 | 0.103295 |
| 2026-07-07 | 0.102876 |
| 2026-07-08 | 0.102601 |
| 2026-07-09 | 0.101925 |
| 2026-07-10 | 0.102307 |
| 2026-07-11 | 0.102409 |
| 2026-07-12 | 0.102382 |
| 2026-07-13 | 0.102128 |
| 2026-07-14 | 0.101345 |
| 2026-07-15 | 0.101083 |
| 2026-07-16 | 0.100142 |
| 2026-07-17 | 0.100163 |
| 2026-07-18 | 0.099806 |
| 2026-07-19 | 0.100538 |
| 2026-07-20 | 0.100235 |
| 2026-07-21 | 0.099772 |
| 2026-07-22 | 0.0996 |
| 2026-07-23 | 0.099604 |
| 2026-07-24 | 0.09888 |
| 2026-07-25 | 0.099288 |
| 2026-07-26 | 0.09925 |
| 2026-07-27 | 0.100262 |
| 2026-07-28 | 0.101116 |
| 2026-07-29 | 0.101 |
| 2026-07-30 | 0.099988 |
| 2026-07-31 | 0.099781 |
| 2026-08-01 | 0.099415 |
| 2026-08-02 | 0.099297 |
| 2026-08-03 | 0.100175 |
| 2026-08-04 | 0.100058 |
| 2026-08-05 | 0.100146 |
| 2026-08-06 | 0.100251 |
| 2026-08-07 | 0.099749 |
| 2026-08-08 | 0.099945 |
| 2026-08-09 | 0.099764 |
| 2026-08-10 | 0.09993 |
| 2026-08-11 | 0.099638 |
| 2026-08-12 | 0.099239 |
| 2026-08-13 | 0.099863 |
| 2026-08-14 | 0.099086 |
| 2026-08-15 | 0.098781 |
| 2026-08-16 | 0.098908 |
| 2026-08-17 | 0.098583 |
| 2026-08-18 | 0.09844 |
| 2026-08-20 | 0.097609 |
| 2026-08-21 | 0.09703 |
| 2026-08-22 | 0.097126 |
| 2026-08-23 | 0.097285 |
| 2026-08-24 | 0.097328 |
| 2026-08-25 | 0.097547 |
| 2026-08-26 | 0.097901 |
| 2026-08-27 | 0.097751 |
| 2026-08-28 | 0.097753 |
| 2026-08-29 | 0.098159 |
| 2026-08-30 | 0.098186 |
| 2026-08-31 | 0.097879 |
| 2026-09-01 | 0.09835 |
| 2026-09-02 | 0.098326 |
| 2026-09-03 | 0.098553 |
| 2026-09-04 | 0.098393 |
| 2026-09-05 | 0.098557 |
| 2026-09-06 | 0.098494 |
| 2026-09-07 | 0.098141 |
| 2026-09-08 | 0.097736 |
| 2026-09-09 | 0.096678 |
| 2026-09-10 | 0.097262 |
| 2026-09-11 | 0.097151 |
| 2026-09-12 | 0.097183 |
| 2026-09-13 | 0.097202 |
| 2026-09-14 | 0.097427 |
| 2026-09-15 | 0.097524 |
| 2026-09-16 | 0.097518 |
| 2026-09-17 | 0.098365 |
| 2026-09-18 | 0.098386 |
| 2026-09-19 | 0.098027 |
| 2026-09-20 | 0.098074 |
| 2026-09-21 | 0.098263 |
| 2026-09-22 | 0.098401 |
| 2026-09-23 | 0.09896 |
| 2026-09-24 | 0.099033 |
| 2026-09-25 | 0.099093 |
| 2026-09-26 | 0.099334 |
| 2026-09-27 | 0.099354 |
| 2026-09-28 | 0.09909 |
| 2026-09-30 | 0.100042 |
| 2026-10-02 | 0.100216 |
| 2026-10-03 | 0.100073 |
| 2026-10-05 | 0.099555 |
| 2026-10-06 | 0.099196 |
| 2026-10-07 | 0.099278 |
| 2026-10-08 | 0.099019 |
| 2026-10-09 | 0.099021 |
| 2026-10-10 | 0.098948 |
| 2026-10-11 | 0.099207 |
| 2026-10-12 | 0.099913 |
| 2026-10-13 | 0.100129 |
| 2026-10-14 | 0.099756 |
| 2026-10-15 | 0.100082 |
| 2026-10-16 | 0.099678 |
| 2026-10-17 | 0.099274 |
| 2026-10-18 | 0.099405 |
| 2026-10-19 | 0.099176 |
| 2026-10-20 | 0.099032 |
| 2026-10-21 | 0.098933 |
| 2026-10-22 | 0.099163 |
| 2026-10-23 | 0.09844 |
High
0.13405
Low
0.09578
Average
0.11348
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/NOK API questions
How do I get the BTN/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/NOK rate in rates.NOK.
How far back does BTN/NOK historical data go?
Daily BTN/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.