BTN to NIO exchange rate API
Ngultrum to Cordoba Oro · quoted 2026-10-18
0.38588
▼ +12.00% over 2Y
1 BTN = 0.38588 NIO · 1 NIO = 2.5915 BTN · Get this rate via the API
1 BTN buys 0.38588 NIO as of 2026-10-18, so 1 NIO buys 2.5915 BTN. Over the last 2 years, BTN/NIO traded between 0.37942 and 0.43852, averaged 0.41130 and fell 12.00%. The API holds daily BTN/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 0.43852 |
| 2024-10-19 | 0.437172 |
| 2024-10-20 | 0.435632 |
| 2024-10-21 | 0.436912 |
| 2024-10-22 | 0.437994 |
| 2024-10-23 | 0.43809 |
| 2024-10-24 | 0.437707 |
| 2024-10-25 | 0.43731 |
| 2024-10-26 | 0.437084 |
| 2024-10-27 | 0.435493 |
| 2024-10-28 | 0.438023 |
| 2024-10-29 | 0.437725 |
| 2024-10-30 | 0.437477 |
| 2024-10-31 | 0.43752 |
| 2024-11-01 | 0.437492 |
| 2024-11-02 | 0.437488 |
| 2024-11-03 | 0.435528 |
| 2024-11-04 | 0.437563 |
| 2024-11-05 | 0.437126 |
| 2024-11-06 | 0.437021 |
| 2024-11-07 | 0.436417 |
| 2024-11-08 | 0.435859 |
| 2024-11-09 | 0.435502 |
| 2024-11-10 | 0.433929 |
| 2024-11-11 | 0.4368 |
| 2024-11-12 | 0.437084 |
| 2024-11-13 | 0.436185 |
| 2024-11-14 | 0.435827 |
| 2024-11-15 | 0.435492 |
| 2024-11-16 | 0.434925 |
| 2024-11-17 | 0.433486 |
| 2024-11-18 | 0.436114 |
| 2024-11-19 | 0.435852 |
| 2024-11-20 | 0.43604 |
| 2024-11-21 | 0.436069 |
| 2024-11-22 | 0.435445 |
| 2024-11-23 | 0.435185 |
| 2024-11-24 | 0.433744 |
| 2024-11-25 | 0.43585 |
| 2024-11-26 | 0.435987 |
| 2024-11-27 | 0.435967 |
| 2024-11-28 | 0.435879 |
| 2024-11-29 | 0.435526 |
| 2024-11-30 | 0.434962 |
| 2024-12-01 | 0.433093 |
| 2024-12-02 | 0.434607 |
| 2024-12-03 | 0.433856 |
| 2024-12-04 | 0.434454 |
| 2024-12-05 | 0.434016 |
| 2024-12-06 | 0.434285 |
| 2024-12-07 | 0.434336 |
| 2024-12-08 | 0.432433 |
| 2024-12-09 | 0.434709 |
| 2024-12-10 | 0.434219 |
| 2024-12-11 | 0.433748 |
| 2024-12-12 | 0.433713 |
| 2024-12-13 | 0.433703 |
| 2024-12-14 | 0.434214 |
| 2024-12-15 | 0.431938 |
| 2024-12-16 | 0.433465 |
| 2024-12-17 | 0.433148 |
| 2024-12-18 | 0.433041 |
| 2024-12-19 | 0.432342 |
| 2024-12-20 | 0.432227 |
| 2024-12-21 | 0.433038 |
| 2024-12-22 | 0.431075 |
| 2024-12-23 | 0.432904 |
| 2024-12-24 | 0.431989 |
| 2024-12-25 | 0.431098 |
| 2024-12-26 | 0.431022 |
| 2024-12-27 | 0.431482 |
| 2024-12-28 | 0.430174 |
| 2024-12-29 | 0.428886 |
| 2024-12-30 | 0.430795 |
| 2024-12-31 | 0.430025 |
| 2025-01-01 | 0.43016 |
| 2025-01-02 | 0.429928 |
| 2025-01-03 | 0.428948 |
| 2025-01-04 | 0.429433 |
| 2025-01-05 | 0.427015 |
| 2025-01-06 | 0.429008 |
| 2025-01-07 | 0.42881 |
| 2025-01-08 | 0.429053 |
| 2025-01-09 | 0.427842 |
| 2025-01-10 | 0.428445 |
| 2025-01-11 | 0.426618 |
| 2025-01-12 | 0.425027 |
| 2025-01-13 | 0.427387 |
| 2025-01-14 | 0.424637 |
| 2025-01-15 | 0.424884 |
| 2025-01-16 | 0.425397 |
| 2025-01-17 | 0.42472 |
| 2025-01-18 | 0.424472 |
| 2025-01-19 | 0.423037 |
| 2025-01-20 | 0.424633 |
| 2025-01-21 | 0.426422 |
| 2025-01-22 | 0.425287 |
| 2025-01-23 | 0.425456 |
| 2025-01-24 | 0.425647 |
| 2025-01-25 | 0.426929 |
| 2025-01-26 | 0.424957 |
| 2025-01-27 | 0.426239 |
| 2025-01-28 | 0.425483 |
| 2025-01-29 | 0.424991 |
| 2025-01-30 | 0.424834 |
| 2025-01-31 | 0.424603 |
| 2025-02-01 | 0.42426 |
| 2025-02-02 | 0.422943 |
| 2025-02-03 | 0.424291 |
| 2025-02-04 | 0.423 |
| 2025-02-05 | 0.422321 |
| 2025-02-06 | 0.42075 |
| 2025-02-07 | 0.420201 |
| 2025-02-08 | 0.418714 |
| 2025-02-09 | 0.41769 |
| 2025-02-10 | 0.421227 |
| 2025-02-11 | 0.420726 |
| 2025-02-12 | 0.424279 |
| 2025-02-13 | 0.423237 |
| 2025-02-14 | 0.424295 |
| 2025-02-15 | 0.424 |
| 2025-02-16 | 0.422818 |
| 2025-02-17 | 0.424154 |
| 2025-02-18 | 0.422982 |
| 2025-02-19 | 0.423404 |
| 2025-02-20 | 0.423552 |
| 2025-02-21 | 0.424852 |
| 2025-02-22 | 0.42447 |
| 2025-02-23 | 0.422986 |
| 2025-02-24 | 0.424823 |
| 2025-02-25 | 0.424124 |
| 2025-02-26 | 0.421994 |
| 2025-02-27 | 0.422372 |
| 2025-02-28 | 0.421465 |
| 2025-03-01 | 0.42067 |
| 2025-03-02 | 0.418683 |
| 2025-03-03 | 0.421403 |
| 2025-03-04 | 0.421453 |
| 2025-03-05 | 0.421485 |
| 2025-03-06 | 0.423417 |
| 2025-03-07 | 0.420495 |
| 2025-03-08 | 0.421332 |
| 2025-03-09 | 0.423489 |
| 2025-03-10 | 0.422988 |
| 2025-03-11 | 0.421154 |
| 2025-03-12 | 0.421916 |
| 2025-03-13 | 0.421848 |
| 2025-03-14 | 0.42333 |
| 2025-03-15 | 0.423363 |
| 2025-03-16 | 0.423483 |
| 2025-03-17 | 0.422934 |
| 2025-03-18 | 0.424148 |
| 2025-03-19 | 0.424892 |
| 2025-03-20 | 0.426284 |
| 2025-03-21 | 0.426207 |
| 2025-03-22 | 0.427824 |
| 2025-03-23 | 0.426502 |
| 2025-03-25 | 0.430033 |
| 2025-03-26 | 0.429542 |
| 2025-03-27 | 0.428662 |
| 2025-03-28 | 0.429303 |
| 2025-03-29 | 0.428751 |
| 2025-03-30 | 0.428207 |
| 2025-03-31 | 0.433163 |
| 2025-04-01 | 0.429604 |
| 2025-04-02 | 0.429793 |
| 2025-04-03 | 0.428501 |
| 2025-04-04 | 0.431074 |
| 2025-04-05 | 0.430645 |
| 2025-04-06 | 0.428259 |
| 2025-04-07 | 0.428244 |
| 2025-04-08 | 0.428622 |
| 2025-04-09 | 0.426641 |
| 2025-04-10 | 0.42607 |
| 2025-04-11 | 0.427425 |
| 2025-04-12 | 0.426726 |
| 2025-04-13 | 0.425731 |
| 2025-04-14 | 0.427327 |
| 2025-04-15 | 0.427459 |
| 2025-04-16 | 0.429121 |
| 2025-04-17 | 0.429642 |
| 2025-04-18 | 0.430822 |
| 2025-04-19 | 0.430394 |
| 2025-04-20 | 0.428687 |
| 2025-04-21 | 0.431543 |
| 2025-04-22 | 0.43191 |
| 2025-04-23 | 0.431664 |
| 2025-04-24 | 0.430332 |
| 2025-04-25 | 0.431498 |
| 2025-04-26 | 0.430974 |
| 2025-04-27 | 0.428934 |
| 2025-04-28 | 0.430838 |
| 2025-04-29 | 0.431884 |
| 2025-04-30 | 0.431408 |
| 2025-05-01 | 0.435339 |
| 2025-05-02 | 0.435235 |
| 2025-05-03 | 0.435542 |
| 2025-05-04 | 0.433068 |
| 2025-05-05 | 0.436498 |
| 2025-05-06 | 0.436316 |
| 2025-05-08 | 0.434214 |
| 2025-05-09 | 0.428191 |
| 2025-05-10 | 0.428693 |
| 2025-05-11 | 0.428899 |
| 2025-05-12 | 0.43291 |
| 2025-05-13 | 0.432926 |
| 2025-05-14 | 0.432 |
| 2025-05-15 | 0.430332 |
| 2025-05-17 | 0.430235 |
| 2025-05-18 | 0.427918 |
| 2025-05-19 | 0.430064 |
| 2025-05-20 | 0.431312 |
| 2025-05-21 | 0.429427 |
| 2025-05-22 | 0.430091 |
| 2025-05-23 | 0.427922 |
| 2025-05-24 | 0.43203 |
| 2025-05-25 | 0.430312 |
| 2025-05-26 | 0.432076 |
| 2025-05-27 | 0.43228 |
| 2025-05-28 | 0.431146 |
| 2025-05-29 | 0.430391 |
| 2025-05-30 | 0.430789 |
| 2025-05-31 | 0.429857 |
| 2025-06-01 | 0.428205 |
| 2025-06-02 | 0.429615 |
| 2025-06-03 | 0.430189 |
| 2025-06-04 | 0.429632 |
| 2025-06-05 | 0.428356 |
| 2025-06-06 | 0.428577 |
| 2025-06-07 | 0.429007 |
| 2025-06-08 | 0.427043 |
| 2025-06-09 | 0.429049 |
| 2025-06-10 | 0.429716 |
| 2025-06-11 | 0.429958 |
| 2025-06-12 | 0.429822 |
| 2025-06-13 | 0.428984 |
| 2025-06-14 | 0.42233 |
| 2025-06-15 | 0.425433 |
| 2025-06-16 | 0.425611 |
| 2025-06-17 | 0.425161 |
| 2025-06-18 | 0.424801 |
| 2025-06-19 | 0.424812 |
| 2025-06-20 | 0.42486 |
| 2025-06-21 | 0.424987 |
| 2025-06-22 | 0.423035 |
| 2025-06-23 | 0.424567 |
| 2025-06-24 | 0.426122 |
| 2025-06-25 | 0.427687 |
| 2025-06-26 | 0.426911 |
| 2025-06-27 | 0.430237 |
| 2025-06-28 | 0.430109 |
| 2025-06-29 | 0.428306 |
| 2025-06-30 | 0.430369 |
| 2025-07-01 | 0.42874 |
| 2025-07-02 | 0.4295 |
| 2025-07-03 | 0.429375 |
| 2025-07-04 | 0.430532 |
| 2025-07-05 | 0.430318 |
| 2025-07-06 | 0.428663 |
| 2025-07-07 | 0.430009 |
| 2025-07-08 | 0.42837 |
| 2025-07-09 | 0.428543 |
| 2025-07-10 | 0.428907 |
| 2025-07-11 | 0.429394 |
| 2025-07-12 | 0.428667 |
| 2025-07-13 | 0.426784 |
| 2025-07-14 | 0.428685 |
| 2025-07-15 | 0.428078 |
| 2025-07-16 | 0.428905 |
| 2025-07-17 | 0.427883 |
| 2025-07-18 | 0.427111 |
| 2025-07-19 | 0.427104 |
| 2025-07-20 | 0.425129 |
| 2025-07-21 | 0.427383 |
| 2025-07-22 | 0.425919 |
| 2025-07-23 | 0.425808 |
| 2025-07-24 | 0.425482 |
| 2025-07-25 | 0.425043 |
| 2025-07-26 | 0.424547 |
| 2025-07-27 | 0.423427 |
| 2025-07-28 | 0.424903 |
| 2025-07-29 | 0.424344 |
| 2025-07-30 | 0.422453 |
| 2025-07-31 | 0.419935 |
| 2025-08-01 | 0.419975 |
| 2025-08-02 | 0.422062 |
| 2025-08-03 | 0.420145 |
| 2025-08-04 | 0.422931 |
| 2025-08-05 | 0.416278 |
| 2025-08-06 | 0.418193 |
| 2025-08-07 | 0.418421 |
| 2025-08-08 | 0.42018 |
| 2025-08-09 | 0.419388 |
| 2025-08-10 | 0.418118 |
| 2025-08-11 | 0.420286 |
| 2025-08-12 | 0.419947 |
| 2025-08-13 | 0.419939 |
| 2025-08-14 | 0.420607 |
| 2025-08-15 | 0.419538 |
| 2025-08-16 | 0.419985 |
| 2025-08-17 | 0.418661 |
| 2025-08-18 | 0.420224 |
| 2025-08-19 | 0.421107 |
| 2025-08-20 | 0.422397 |
| 2025-08-21 | 0.422537 |
| 2025-08-22 | 0.421716 |
| 2025-08-23 | 0.421279 |
| 2025-08-24 | 0.420547 |
| 2025-08-25 | 0.421265 |
| 2025-08-26 | 0.42024 |
| 2025-08-27 | 0.419784 |
| 2025-08-28 | 0.419834 |
| 2025-08-29 | 0.419963 |
| 2025-08-30 | 0.417362 |
| 2025-08-31 | 0.416743 |
| 2025-09-01 | 0.416939 |
| 2025-09-02 | 0.417814 |
| 2025-09-03 | 0.417885 |
| 2025-09-04 | 0.41767 |
| 2025-09-05 | 0.416854 |
| 2025-09-06 | 0.416448 |
| 2025-09-07 | 0.416832 |
| 2025-09-08 | 0.417227 |
| 2025-09-09 | 0.417537 |
| 2025-09-10 | 0.416886 |
| 2025-09-11 | 0.417568 |
| 2025-09-13 | 0.415945 |
| 2025-09-14 | 0.415779 |
| 2025-09-15 | 0.416998 |
| 2025-09-16 | 0.416927 |
| 2025-09-17 | 0.417485 |
| 2025-09-18 | 0.418363 |
| 2025-09-19 | 0.416684 |
| 2025-09-20 | 0.417178 |
| 2025-09-21 | 0.416696 |
| 2025-09-22 | 0.41751 |
| 2025-09-23 | 0.416273 |
| 2025-09-24 | 0.414039 |
| 2025-09-25 | 0.413918 |
| 2025-09-26 | 0.414949 |
| 2025-09-27 | 0.414047 |
| 2025-09-28 | 0.413849 |
| 2025-09-29 | 0.414279 |
| 2025-09-30 | 0.414582 |
| 2025-10-01 | 0.414821 |
| 2025-10-02 | 0.415178 |
| 2025-10-03 | 0.414065 |
| 2025-10-04 | 0.412891 |
| 2025-10-05 | 0.41348 |
| 2025-10-06 | 0.413273 |
| 2025-10-07 | 0.413931 |
| 2025-10-08 | 0.413607 |
| 2025-10-09 | 0.414523 |
| 2025-10-10 | 0.414936 |
| 2025-10-11 | 0.412476 |
| 2025-10-12 | 0.413365 |
| 2025-10-13 | 0.414221 |
| 2025-10-14 | 0.41523 |
| 2025-10-15 | 0.413532 |
| 2025-10-16 | 0.419014 |
| 2025-10-17 | 0.417199 |
| 2025-10-18 | 0.417927 |
| 2025-10-19 | 0.417397 |
| 2025-10-20 | 0.418752 |
| 2025-10-21 | 0.418201 |
| 2025-10-22 | 0.418561 |
| 2025-10-23 | 0.418707 |
| 2025-10-24 | 0.418457 |
| 2025-10-25 | 0.416753 |
| 2025-10-26 | 0.418186 |
| 2025-10-27 | 0.418253 |
| 2025-10-28 | 0.416633 |
| 2025-10-29 | 0.416824 |
| 2025-10-30 | 0.416687 |
| 2025-10-31 | 0.415409 |
| 2025-11-01 | 0.413766 |
| 2025-11-02 | 0.413409 |
| 2025-11-03 | 0.414071 |
| 2025-11-04 | 0.414426 |
| 2025-11-05 | 0.414556 |
| 2025-11-06 | 0.415103 |
| 2025-11-07 | 0.414914 |
| 2025-11-08 | 0.414929 |
| 2025-11-09 | 0.414657 |
| 2025-11-10 | 0.414693 |
| 2025-11-11 | 0.414956 |
| 2025-11-12 | 0.415318 |
| 2025-11-13 | 0.415102 |
| 2025-11-14 | 0.414371 |
| 2025-11-15 | 0.414555 |
| 2025-11-16 | 0.414006 |
| 2025-11-17 | 0.414799 |
| 2025-11-18 | 0.415022 |
| 2025-11-19 | 0.415261 |
| 2025-11-20 | 0.415794 |
| 2025-11-21 | 0.414886 |
| 2025-11-22 | 0.40949 |
| 2025-11-23 | 0.409603 |
| 2025-11-24 | 0.41044 |
| 2025-11-25 | 0.412573 |
| 2025-11-26 | 0.412233 |
| 2025-11-27 | 0.41254 |
| 2025-11-28 | 0.411614 |
| 2025-11-29 | 0.411289 |
| 2025-11-30 | 0.410455 |
| 2025-12-01 | 0.411408 |
| 2025-12-02 | 0.410944 |
| 2025-12-03 | 0.409241 |
| 2025-12-04 | 0.407814 |
| 2025-12-05 | 0.40922 |
| 2025-12-06 | 0.4085 |
| 2025-12-07 | 0.407492 |
| 2025-12-08 | 0.408876 |
| 2025-12-09 | 0.408124 |
| 2025-12-11 | 0.407022 |
| 2025-12-12 | 0.407234 |
| 2025-12-13 | 0.405641 |
| 2025-12-14 | 0.405489 |
| 2025-12-15 | 0.4064 |
| 2025-12-16 | 0.405058 |
| 2025-12-17 | 0.404811 |
| 2025-12-18 | 0.406999 |
| 2025-12-19 | 0.407695 |
| 2025-12-20 | 0.410823 |
| 2025-12-21 | 0.410224 |
| 2025-12-22 | 0.410798 |
| 2025-12-23 | 0.410527 |
| 2025-12-24 | 0.410565 |
| 2025-12-25 | 0.409742 |
| 2025-12-26 | 0.408833 |
| 2025-12-27 | 0.409581 |
| 2025-12-28 | 0.409045 |
| 2025-12-29 | 0.409535 |
| 2025-12-30 | 0.408504 |
| 2025-12-31 | 0.409319 |
| 2026-01-01 | 0.409539 |
| 2026-01-02 | 0.409115 |
| 2026-01-03 | 0.407682 |
| 2026-01-04 | 0.407717 |
| 2026-01-05 | 0.40883 |
| 2026-01-06 | 0.407373 |
| 2026-01-07 | 0.407741 |
| 2026-01-08 | 0.408942 |
| 2026-01-09 | 0.409667 |
| 2026-01-10 | 0.407214 |
| 2026-01-11 | 0.407147 |
| 2026-01-12 | 0.407526 |
| 2026-01-13 | 0.408086 |
| 2026-01-14 | 0.407642 |
| 2026-01-15 | 0.407834 |
| 2026-01-16 | 0.407206 |
| 2026-01-17 | 0.404422 |
| 2026-01-18 | 0.405376 |
| 2026-01-19 | 0.405681 |
| 2026-01-20 | 0.404096 |
| 2026-01-21 | 0.403992 |
| 2026-01-22 | 0.401928 |
| 2026-01-23 | 0.400926 |
| 2026-01-24 | 0.401267 |
| 2026-01-25 | 0.40109 |
| 2026-01-26 | 0.402287 |
| 2026-01-27 | 0.400228 |
| 2026-01-28 | 0.401522 |
| 2026-01-29 | 0.400229 |
| 2026-01-30 | 0.400425 |
| 2026-01-31 | 0.40078 |
| 2026-02-01 | 0.400322 |
| 2026-02-02 | 0.401452 |
| 2026-02-03 | 0.408566 |
| 2026-02-04 | 0.406534 |
| 2026-02-05 | 0.406889 |
| 2026-02-06 | 0.407489 |
| 2026-02-07 | 0.405106 |
| 2026-02-08 | 0.405641 |
| 2026-02-09 | 0.405829 |
| 2026-02-10 | 0.405045 |
| 2026-02-11 | 0.406458 |
| 2026-02-12 | 0.406035 |
| 2026-02-13 | 0.406333 |
| 2026-02-14 | 0.405332 |
| 2026-02-15 | 0.40587 |
| 2026-02-16 | 0.406043 |
| 2026-02-17 | 0.405671 |
| 2026-02-18 | 0.405795 |
| 2026-02-19 | 0.406122 |
| 2026-02-20 | 0.404345 |
| 2026-02-21 | 0.404596 |
| 2026-02-22 | 0.40514 |
| 2026-02-23 | 0.404501 |
| 2026-02-24 | 0.403876 |
| 2026-02-25 | 0.404891 |
| 2026-02-26 | 0.403982 |
| 2026-02-27 | 0.404718 |
| 2026-02-28 | 0.403067 |
| 2026-03-01 | 0.404114 |
| 2026-03-02 | 0.403587 |
| 2026-03-03 | 0.401598 |
| 2026-03-04 | 0.39961 |
| 2026-03-05 | 0.399471 |
| 2026-03-06 | 0.401641 |
| 2026-03-07 | 0.399469 |
| 2026-03-08 | 0.398796 |
| 2026-03-09 | 0.398716 |
| 2026-03-10 | 0.399674 |
| 2026-03-11 | 0.400724 |
| 2026-03-12 | 0.399027 |
| 2026-03-13 | 0.399348 |
| 2026-03-14 | 0.39648 |
| 2026-03-15 | 0.396982 |
| 2026-03-16 | 0.398328 |
| 2026-03-17 | 0.39832 |
| 2026-03-18 | 0.398075 |
| 2026-03-19 | 0.396943 |
| 2026-03-20 | 0.39552 |
| 2026-03-21 | 0.390009 |
| 2026-03-22 | 0.391447 |
| 2026-03-23 | 0.392966 |
| 2026-03-24 | 0.392965 |
| 2026-03-25 | 0.391424 |
| 2026-03-26 | 0.392244 |
| 2026-03-27 | 0.39058 |
| 2026-03-28 | 0.387369 |
| 2026-03-29 | 0.386591 |
| 2026-03-30 | 0.394149 |
| 2026-03-31 | 0.391108 |
| 2026-04-01 | 0.392828 |
| 2026-04-02 | 0.395869 |
| 2026-04-03 | 0.396513 |
| 2026-04-04 | 0.39584 |
| 2026-04-05 | 0.395148 |
| 2026-04-06 | 0.395538 |
| 2026-04-07 | 0.395336 |
| 2026-04-08 | 0.39786 |
| 2026-04-09 | 0.398109 |
| 2026-04-10 | 0.39701 |
| 2026-04-11 | 0.396124 |
| 2026-04-12 | 0.396653 |
| 2026-04-13 | 0.396653 |
| 2026-04-14 | 0.394069 |
| 2026-04-15 | 0.395383 |
| 2026-04-16 | 0.394038 |
| 2026-04-17 | 0.394419 |
| 2026-04-18 | 0.395717 |
| 2026-04-19 | 0.396524 |
| 2026-04-20 | 0.396543 |
| 2026-04-21 | 0.394886 |
| 2026-04-22 | 0.394329 |
| 2026-04-23 | 0.392592 |
| 2026-04-24 | 0.390357 |
| 2026-04-25 | 0.390693 |
| 2026-04-26 | 0.390693 |
| 2026-04-27 | 0.390693 |
| 2026-04-28 | 0.39094 |
| 2026-04-29 | 0.388634 |
| 2026-04-30 | 0.38712 |
| 2026-05-01 | 0.387004 |
| 2026-05-02 | 0.386906 |
| 2026-05-03 | 0.386906 |
| 2026-05-04 | 0.386907 |
| 2026-05-05 | 0.386242 |
| 2026-05-06 | 0.386284 |
| 2026-05-07 | 0.390154 |
| 2026-05-08 | 0.390386 |
| 2026-05-09 | 0.388844 |
| 2026-05-10 | 0.38968 |
| 2026-05-11 | 0.38968 |
| 2026-05-12 | 0.385163 |
| 2026-05-14 | 0.384022 |
| 2026-05-15 | 0.385765 |
| 2026-05-16 | 0.38251 |
| 2026-05-17 | 0.381605 |
| 2026-05-18 | 0.383679 |
| 2026-05-19 | 0.381346 |
| 2026-05-20 | 0.37982 |
| 2026-05-21 | 0.382023 |
| 2026-05-23 | 0.384626 |
| 2026-05-24 | 0.382992 |
| 2026-05-25 | 0.385202 |
| 2026-05-26 | 0.385355 |
| 2026-05-27 | 0.383799 |
| 2026-05-28 | 0.380841 |
| 2026-05-29 | 0.384059 |
| 2026-05-30 | 0.386988 |
| 2026-05-31 | 0.385962 |
| 2026-06-01 | 0.388056 |
| 2026-06-02 | 0.386425 |
| 2026-06-03 | 0.383493 |
| 2026-06-04 | 0.38477 |
| 2026-06-05 | 0.384094 |
| 2026-06-06 | 0.387267 |
| 2026-06-09 | 0.383814 |
| 2026-06-10 | 0.385602 |
| 2026-06-11 | 0.384222 |
| 2026-06-12 | 0.385401 |
| 2026-06-13 | 0.386045 |
| 2026-06-14 | 0.385649 |
| 2026-06-15 | 0.388907 |
| 2026-06-16 | 0.388696 |
| 2026-06-17 | 0.389698 |
| 2026-06-18 | 0.389742 |
| 2026-06-19 | 0.389202 |
| 2026-06-20 | 0.389871 |
| 2026-06-21 | 0.388166 |
| 2026-06-22 | 0.389674 |
| 2026-06-23 | 0.388218 |
| 2026-06-24 | 0.388178 |
| 2026-06-25 | 0.389787 |
| 2026-06-26 | 0.388331 |
| 2026-06-27 | 0.389037 |
| 2026-06-28 | 0.388708 |
| 2026-06-29 | 0.390238 |
| 2026-06-30 | 0.38897 |
| 2026-07-01 | 0.388406 |
| 2026-07-02 | 0.383959 |
| 2026-07-03 | 0.385347 |
| 2026-07-04 | 0.383217 |
| 2026-07-05 | 0.384366 |
| 2026-07-06 | 0.386365 |
| 2026-07-07 | 0.385659 |
| 2026-07-08 | 0.386539 |
| 2026-07-09 | 0.385043 |
| 2026-07-10 | 0.385779 |
| 2026-07-11 | 0.38373 |
| 2026-07-12 | 0.384358 |
| 2026-07-13 | 0.385257 |
| 2026-07-14 | 0.383627 |
| 2026-07-15 | 0.381753 |
| 2026-07-16 | 0.380986 |
| 2026-07-17 | 0.382035 |
| 2026-07-18 | 0.380642 |
| 2026-07-19 | 0.380588 |
| 2026-07-20 | 0.381586 |
| 2026-07-21 | 0.38189 |
| 2026-07-22 | 0.381974 |
| 2026-07-23 | 0.381001 |
| 2026-07-24 | 0.380232 |
| 2026-07-25 | 0.380476 |
| 2026-07-26 | 0.380086 |
| 2026-07-27 | 0.382269 |
| 2026-07-28 | 0.384094 |
| 2026-07-29 | 0.383932 |
| 2026-07-30 | 0.384275 |
| 2026-07-31 | 0.384617 |
| 2026-08-01 | 0.384511 |
| 2026-08-02 | 0.384253 |
| 2026-08-03 | 0.38588 |
| 2026-08-04 | 0.38592 |
| 2026-08-05 | 0.387385 |
| 2026-08-06 | 0.386781 |
| 2026-08-07 | 0.386144 |
| 2026-08-08 | 0.386792 |
| 2026-08-09 | 0.385939 |
| 2026-08-10 | 0.386273 |
| 2026-08-11 | 0.385837 |
| 2026-08-12 | 0.385407 |
| 2026-08-13 | 0.385899 |
| 2026-08-14 | 0.385499 |
| 2026-08-15 | 0.384796 |
| 2026-08-16 | 0.384233 |
| 2026-08-17 | 0.384666 |
| 2026-08-18 | 0.384745 |
| 2026-08-20 | 0.383722 |
| 2026-08-21 | 0.384612 |
| 2026-08-22 | 0.383465 |
| 2026-08-23 | 0.383521 |
| 2026-08-24 | 0.384122 |
| 2026-08-25 | 0.383588 |
| 2026-08-26 | 0.38611 |
| 2026-08-27 | 0.385017 |
| 2026-08-28 | 0.385305 |
| 2026-08-29 | 0.385679 |
| 2026-08-30 | 0.384463 |
| 2026-08-31 | 0.385856 |
| 2026-09-01 | 0.387733 |
| 2026-09-02 | 0.387109 |
| 2026-09-03 | 0.389525 |
| 2026-09-04 | 0.389409 |
| 2026-09-05 | 0.389664 |
| 2026-09-06 | 0.388443 |
| 2026-09-07 | 0.389635 |
| 2026-09-08 | 0.388758 |
| 2026-09-09 | 0.3871 |
| 2026-09-10 | 0.385899 |
| 2026-09-11 | 0.383903 |
| 2026-09-12 | 0.382601 |
| 2026-09-13 | 0.383439 |
| 2026-09-14 | 0.383794 |
| 2026-09-15 | 0.38323 |
| 2026-09-16 | 0.382827 |
| 2026-09-17 | 0.382746 |
| 2026-09-18 | 0.382495 |
| 2026-09-19 | 0.383296 |
| 2026-09-20 | 0.382796 |
| 2026-09-21 | 0.383727 |
| 2026-09-22 | 0.383469 |
| 2026-09-23 | 0.385059 |
| 2026-09-24 | 0.384529 |
| 2026-09-25 | 0.383553 |
| 2026-09-26 | 0.383915 |
| 2026-09-27 | 0.382581 |
| 2026-09-28 | 0.383587 |
| 2026-09-30 | 0.383318 |
| 2026-10-02 | 0.381392 |
| 2026-10-03 | 0.381083 |
| 2026-10-05 | 0.380959 |
| 2026-10-06 | 0.381289 |
| 2026-10-07 | 0.380945 |
| 2026-10-08 | 0.380003 |
| 2026-10-09 | 0.381202 |
| 2026-10-10 | 0.381483 |
| 2026-10-11 | 0.379418 |
| 2026-10-12 | 0.3844 |
| 2026-10-13 | 0.386226 |
| 2026-10-14 | 0.387501 |
| 2026-10-15 | 0.387323 |
| 2026-10-16 | 0.388677 |
| 2026-10-17 | 0.387148 |
| 2026-10-18 | 0.385884 |
High
0.43852
Low
0.37942
Average
0.41130
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/NIO API questions
How do I get the BTN/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/NIO rate in rates.NIO.
How far back does BTN/NIO historical data go?
Daily BTN/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.