BTN to NGN exchange rate API
Ngultrum to Naira · quoted 2026-10-26
14.1915
▼ +27.36% over 2Y
1 BTN = 14.1915 NGN · 1 NGN = 0.07046 BTN · Get this rate via the API
1 BTN buys 14.1915 NGN as of 2026-10-26, so 1 NGN buys 0.07046 BTN. Over the last 2 years, BTN/NGN traded between 13.7116 and 20.0907, averaged 16.4359 and fell 27.36%. The API holds daily BTN/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-26 | 19.536297 |
| 2024-10-27 | 19.458341 |
| 2024-10-28 | 19.51817 |
| 2024-10-29 | 19.541935 |
| 2024-10-30 | 19.537133 |
| 2024-10-31 | 19.573366 |
| 2024-11-01 | 19.54248 |
| 2024-11-02 | 19.58739 |
| 2024-11-03 | 19.674277 |
| 2024-11-04 | 19.547487 |
| 2024-11-05 | 19.548896 |
| 2024-11-06 | 19.737827 |
| 2024-11-07 | 19.843193 |
| 2024-11-08 | 19.906412 |
| 2024-11-09 | 19.758967 |
| 2024-11-10 | 19.746281 |
| 2024-11-11 | 19.863701 |
| 2024-11-12 | 19.818565 |
| 2024-11-13 | 19.833526 |
| 2024-11-14 | 19.884552 |
| 2024-11-15 | 19.883795 |
| 2024-11-16 | 19.713613 |
| 2024-11-17 | 19.696856 |
| 2024-11-18 | 19.736424 |
| 2024-11-19 | 19.768988 |
| 2024-11-20 | 19.898236 |
| 2024-11-21 | 19.916276 |
| 2024-11-22 | 20.040162 |
| 2024-11-23 | 20.090672 |
| 2024-11-24 | 19.853875 |
| 2024-11-25 | 20.054384 |
| 2024-11-26 | 19.935414 |
| 2024-11-27 | 20.046281 |
| 2024-11-28 | 20.004881 |
| 2024-11-29 | 19.92578 |
| 2024-11-30 | 19.904762 |
| 2024-12-01 | 19.794846 |
| 2024-12-02 | 19.888037 |
| 2024-12-03 | 19.752847 |
| 2024-12-04 | 19.586525 |
| 2024-12-05 | 19.220823 |
| 2024-12-06 | 18.966071 |
| 2024-12-07 | 18.658514 |
| 2024-12-08 | 18.745401 |
| 2024-12-09 | 18.463541 |
| 2024-12-10 | 18.39677 |
| 2024-12-11 | 18.285988 |
| 2024-12-12 | 18.222395 |
| 2024-12-13 | 18.22789 |
| 2024-12-14 | 18.248297 |
| 2024-12-15 | 18.090685 |
| 2024-12-16 | 18.168438 |
| 2024-12-17 | 18.251731 |
| 2024-12-18 | 18.289787 |
| 2024-12-19 | 18.281135 |
| 2024-12-20 | 18.236637 |
| 2024-12-21 | 18.241261 |
| 2024-12-22 | 18.083331 |
| 2024-12-23 | 18.213935 |
| 2024-12-24 | 18.190989 |
| 2024-12-25 | 18.076989 |
| 2024-12-26 | 18.079224 |
| 2024-12-27 | 18.152472 |
| 2024-12-28 | 18.140204 |
| 2024-12-29 | 18.014092 |
| 2024-12-30 | 18.136278 |
| 2024-12-31 | 18.04255 |
| 2025-01-01 | 18.041566 |
| 2025-01-02 | 18.030458 |
| 2025-01-03 | 18.021524 |
| 2025-01-04 | 18.021437 |
| 2025-01-05 | 17.907193 |
| 2025-01-06 | 17.998499 |
| 2025-01-07 | 17.990402 |
| 2025-01-08 | 17.940293 |
| 2025-01-09 | 17.928803 |
| 2025-01-10 | 18.042093 |
| 2025-01-11 | 18.000038 |
| 2025-01-12 | 17.796236 |
| 2025-01-13 | 17.979097 |
| 2025-01-14 | 17.886989 |
| 2025-01-15 | 17.936018 |
| 2025-01-16 | 17.991621 |
| 2025-01-17 | 18.017453 |
| 2025-01-18 | 17.976408 |
| 2025-01-19 | 17.884513 |
| 2025-01-20 | 17.98632 |
| 2025-01-21 | 18.013257 |
| 2025-01-22 | 17.972657 |
| 2025-01-23 | 17.997729 |
| 2025-01-24 | 18.015058 |
| 2025-01-25 | 18.075071 |
| 2025-01-26 | 17.987584 |
| 2025-01-27 | 17.913178 |
| 2025-01-28 | 17.947279 |
| 2025-01-29 | 17.93174 |
| 2025-01-30 | 17.945412 |
| 2025-01-31 | 17.620661 |
| 2025-02-01 | 17.333975 |
| 2025-02-02 | 17.1043 |
| 2025-02-03 | 17.221763 |
| 2025-02-04 | 17.028846 |
| 2025-02-05 | 17.117611 |
| 2025-02-06 | 17.136875 |
| 2025-02-07 | 17.109002 |
| 2025-02-08 | 17.071558 |
| 2025-02-09 | 17.072389 |
| 2025-02-10 | 17.090246 |
| 2025-02-11 | 17.165512 |
| 2025-02-12 | 17.31472 |
| 2025-02-13 | 17.33508 |
| 2025-02-14 | 17.386078 |
| 2025-02-15 | 17.422762 |
| 2025-02-16 | 17.433891 |
| 2025-02-17 | 17.425435 |
| 2025-02-18 | 17.379384 |
| 2025-02-19 | 17.341872 |
| 2025-02-20 | 17.34199 |
| 2025-02-21 | 17.452945 |
| 2025-02-22 | 17.364715 |
| 2025-02-23 | 17.319842 |
| 2025-02-24 | 17.354534 |
| 2025-02-25 | 17.330381 |
| 2025-02-26 | 17.230419 |
| 2025-02-27 | 17.233476 |
| 2025-02-28 | 17.170149 |
| 2025-03-01 | 17.142885 |
| 2025-03-02 | 17.1353 |
| 2025-03-03 | 17.186747 |
| 2025-03-04 | 17.198053 |
| 2025-03-05 | 17.18297 |
| 2025-03-06 | 17.21257 |
| 2025-03-07 | 17.271634 |
| 2025-03-08 | 17.378824 |
| 2025-03-09 | 17.411867 |
| 2025-03-10 | 17.413372 |
| 2025-03-11 | 17.446658 |
| 2025-03-12 | 17.55741 |
| 2025-03-13 | 17.584036 |
| 2025-03-14 | 17.869377 |
| 2025-03-15 | 17.744902 |
| 2025-03-16 | 17.784546 |
| 2025-03-17 | 17.687756 |
| 2025-03-18 | 17.829432 |
| 2025-03-19 | 17.8025 |
| 2025-03-20 | 17.814293 |
| 2025-03-21 | 17.774797 |
| 2025-03-22 | 17.923665 |
| 2025-03-23 | 18.008725 |
| 2025-03-25 | 17.791604 |
| 2025-03-26 | 17.848314 |
| 2025-03-27 | 17.878613 |
| 2025-03-28 | 17.939899 |
| 2025-03-29 | 17.903375 |
| 2025-03-30 | 17.955968 |
| 2025-03-31 | 18.162743 |
| 2025-04-01 | 17.954405 |
| 2025-04-02 | 17.958879 |
| 2025-04-03 | 17.904302 |
| 2025-04-04 | 18.012131 |
| 2025-04-05 | 17.978552 |
| 2025-04-06 | 17.884383 |
| 2025-04-07 | 17.926357 |
| 2025-04-08 | 18.290205 |
| 2025-04-09 | 18.069851 |
| 2025-04-10 | 18.201794 |
| 2025-04-11 | 18.50194 |
| 2025-04-12 | 18.540417 |
| 2025-04-13 | 18.596271 |
| 2025-04-14 | 18.514188 |
| 2025-04-15 | 18.692879 |
| 2025-04-16 | 18.71319 |
| 2025-04-17 | 18.743908 |
| 2025-04-18 | 18.785487 |
| 2025-04-19 | 18.742967 |
| 2025-04-20 | 18.722304 |
| 2025-04-21 | 18.800229 |
| 2025-04-22 | 18.821752 |
| 2025-04-23 | 18.920145 |
| 2025-04-24 | 18.873838 |
| 2025-04-25 | 18.915488 |
| 2025-04-26 | 18.816715 |
| 2025-04-27 | 18.826132 |
| 2025-04-28 | 18.855498 |
| 2025-04-29 | 18.827222 |
| 2025-04-30 | 18.798328 |
| 2025-05-01 | 18.990229 |
| 2025-05-02 | 18.97524 |
| 2025-05-03 | 18.987769 |
| 2025-05-04 | 18.920795 |
| 2025-05-05 | 19.026767 |
| 2025-05-06 | 19.017686 |
| 2025-05-08 | 18.970306 |
| 2025-05-09 | 18.743438 |
| 2025-05-10 | 18.819241 |
| 2025-05-11 | 18.801008 |
| 2025-05-12 | 18.921456 |
| 2025-05-13 | 18.861661 |
| 2025-05-14 | 18.827502 |
| 2025-05-15 | 18.736525 |
| 2025-05-17 | 18.665518 |
| 2025-05-18 | 18.658478 |
| 2025-05-19 | 18.75603 |
| 2025-05-20 | 18.816002 |
| 2025-05-21 | 18.651381 |
| 2025-05-22 | 18.614622 |
| 2025-05-23 | 18.500965 |
| 2025-05-24 | 18.631059 |
| 2025-05-25 | 18.620506 |
| 2025-05-26 | 18.641144 |
| 2025-05-27 | 18.590868 |
| 2025-05-28 | 18.560768 |
| 2025-05-29 | 18.557385 |
| 2025-05-30 | 18.619306 |
| 2025-05-31 | 18.557452 |
| 2025-06-01 | 18.533118 |
| 2025-06-02 | 18.523692 |
| 2025-06-03 | 18.503861 |
| 2025-06-04 | 18.474603 |
| 2025-06-05 | 18.385982 |
| 2025-06-06 | 18.195569 |
| 2025-06-07 | 18.15385 |
| 2025-06-08 | 18.130571 |
| 2025-06-09 | 18.178637 |
| 2025-06-10 | 18.191691 |
| 2025-06-11 | 18.076077 |
| 2025-06-12 | 17.976177 |
| 2025-06-13 | 17.970985 |
| 2025-06-14 | 17.917551 |
| 2025-06-15 | 17.982 |
| 2025-06-16 | 17.924985 |
| 2025-06-17 | 17.942307 |
| 2025-06-18 | 17.881201 |
| 2025-06-19 | 17.873482 |
| 2025-06-20 | 17.859737 |
| 2025-06-21 | 17.889845 |
| 2025-06-22 | 17.873237 |
| 2025-06-23 | 17.912116 |
| 2025-06-24 | 17.94797 |
| 2025-06-25 | 18.018616 |
| 2025-06-26 | 17.952856 |
| 2025-06-27 | 18.045224 |
| 2025-06-28 | 18.04942 |
| 2025-06-29 | 17.99364 |
| 2025-06-30 | 18.051069 |
| 2025-07-01 | 17.931033 |
| 2025-07-02 | 17.928253 |
| 2025-07-03 | 17.857564 |
| 2025-07-04 | 17.912213 |
| 2025-07-05 | 17.896798 |
| 2025-07-06 | 17.904219 |
| 2025-07-07 | 17.886089 |
| 2025-07-08 | 17.829117 |
| 2025-07-09 | 17.89161 |
| 2025-07-10 | 17.83338 |
| 2025-07-11 | 17.854491 |
| 2025-07-12 | 17.806448 |
| 2025-07-13 | 17.787212 |
| 2025-07-14 | 17.81329 |
| 2025-07-15 | 17.822402 |
| 2025-07-16 | 17.794452 |
| 2025-07-17 | 17.764848 |
| 2025-07-18 | 17.742726 |
| 2025-07-19 | 17.749871 |
| 2025-07-20 | 17.74474 |
| 2025-07-21 | 17.759686 |
| 2025-07-22 | 17.724155 |
| 2025-07-23 | 17.69399 |
| 2025-07-24 | 17.656457 |
| 2025-07-25 | 17.674288 |
| 2025-07-26 | 17.670247 |
| 2025-07-27 | 17.68171 |
| 2025-07-28 | 17.663663 |
| 2025-07-29 | 17.63018 |
| 2025-07-30 | 17.570309 |
| 2025-07-31 | 17.46207 |
| 2025-08-01 | 17.465917 |
| 2025-08-02 | 17.555822 |
| 2025-08-03 | 17.533894 |
| 2025-08-04 | 17.5236 |
| 2025-08-05 | 17.322039 |
| 2025-08-06 | 17.396231 |
| 2025-08-07 | 17.400395 |
| 2025-08-08 | 17.484064 |
| 2025-08-09 | 17.488866 |
| 2025-08-10 | 17.492331 |
| 2025-08-11 | 17.490408 |
| 2025-08-12 | 17.513277 |
| 2025-08-13 | 17.513854 |
| 2025-08-14 | 17.532401 |
| 2025-08-15 | 17.479551 |
| 2025-08-16 | 17.486692 |
| 2025-08-17 | 17.480104 |
| 2025-08-18 | 17.480559 |
| 2025-08-19 | 17.572399 |
| 2025-08-20 | 17.618053 |
| 2025-08-21 | 17.65548 |
| 2025-08-22 | 17.618228 |
| 2025-08-23 | 17.587165 |
| 2025-08-24 | 17.56939 |
| 2025-08-25 | 17.425878 |
| 2025-08-26 | 17.513195 |
| 2025-08-27 | 17.511008 |
| 2025-08-28 | 17.52129 |
| 2025-08-29 | 17.52876 |
| 2025-08-30 | 17.428775 |
| 2025-08-31 | 17.411446 |
| 2025-09-01 | 17.368522 |
| 2025-09-02 | 17.397014 |
| 2025-09-03 | 17.421734 |
| 2025-09-04 | 17.384352 |
| 2025-09-05 | 17.322693 |
| 2025-09-06 | 17.341396 |
| 2025-09-07 | 17.324028 |
| 2025-09-08 | 17.272622 |
| 2025-09-09 | 17.186886 |
| 2025-09-10 | 17.153198 |
| 2025-09-11 | 17.121119 |
| 2025-09-13 | 17.01968 |
| 2025-09-14 | 17.045694 |
| 2025-09-15 | 17.040095 |
| 2025-09-16 | 17.012677 |
| 2025-09-17 | 16.958876 |
| 2025-09-18 | 16.996153 |
| 2025-09-19 | 16.942978 |
| 2025-09-20 | 16.961131 |
| 2025-09-21 | 16.996273 |
| 2025-09-22 | 16.975067 |
| 2025-09-23 | 16.913299 |
| 2025-09-24 | 16.772431 |
| 2025-09-25 | 16.786393 |
| 2025-09-26 | 16.883368 |
| 2025-09-27 | 16.768303 |
| 2025-09-28 | 16.753153 |
| 2025-09-29 | 16.750587 |
| 2025-09-30 | 16.718616 |
| 2025-10-01 | 16.715076 |
| 2025-10-02 | 16.74288 |
| 2025-10-03 | 16.618611 |
| 2025-10-04 | 16.531742 |
| 2025-10-05 | 16.515284 |
| 2025-10-06 | 16.515555 |
| 2025-10-07 | 16.537709 |
| 2025-10-08 | 16.538981 |
| 2025-10-09 | 16.584986 |
| 2025-10-10 | 16.631465 |
| 2025-10-11 | 16.507513 |
| 2025-10-12 | 16.484702 |
| 2025-10-13 | 16.502743 |
| 2025-10-14 | 16.491429 |
| 2025-10-15 | 16.415278 |
| 2025-10-16 | 16.699924 |
| 2025-10-17 | 16.621478 |
| 2025-10-18 | 16.703898 |
| 2025-10-19 | 16.758214 |
| 2025-10-20 | 16.707973 |
| 2025-10-21 | 16.688707 |
| 2025-10-22 | 16.69998 |
| 2025-10-23 | 16.666938 |
| 2025-10-24 | 16.622869 |
| 2025-10-25 | 16.699145 |
| 2025-10-26 | 16.682295 |
| 2025-10-27 | 16.632697 |
| 2025-10-28 | 16.529997 |
| 2025-10-29 | 16.511885 |
| 2025-10-30 | 16.425824 |
| 2025-10-31 | 16.301019 |
| 2025-11-01 | 16.048621 |
| 2025-11-02 | 16.174169 |
| 2025-11-03 | 16.268559 |
| 2025-11-04 | 16.223269 |
| 2025-11-05 | 16.247177 |
| 2025-11-06 | 16.270592 |
| 2025-11-07 | 16.224452 |
| 2025-11-08 | 16.201551 |
| 2025-11-09 | 16.216719 |
| 2025-11-10 | 16.184496 |
| 2025-11-11 | 16.214147 |
| 2025-11-12 | 16.21935 |
| 2025-11-13 | 16.268312 |
| 2025-11-14 | 16.233657 |
| 2025-11-15 | 16.247049 |
| 2025-11-16 | 16.237245 |
| 2025-11-17 | 16.243837 |
| 2025-11-18 | 16.309134 |
| 2025-11-19 | 16.348252 |
| 2025-11-20 | 16.403133 |
| 2025-11-21 | 16.384224 |
| 2025-11-22 | 16.250953 |
| 2025-11-23 | 16.19921 |
| 2025-11-24 | 16.220069 |
| 2025-11-25 | 16.318114 |
| 2025-11-26 | 16.250836 |
| 2025-11-27 | 16.237364 |
| 2025-11-28 | 16.166993 |
| 2025-11-29 | 16.215028 |
| 2025-11-30 | 16.200834 |
| 2025-12-01 | 16.145547 |
| 2025-12-02 | 16.136196 |
| 2025-12-03 | 16.092083 |
| 2025-12-04 | 16.046841 |
| 2025-12-05 | 16.112566 |
| 2025-12-06 | 16.125814 |
| 2025-12-07 | 16.088537 |
| 2025-12-08 | 16.117937 |
| 2025-12-09 | 16.090331 |
| 2025-12-11 | 16.044105 |
| 2025-12-12 | 16.057877 |
| 2025-12-13 | 16.03887 |
| 2025-12-14 | 16.001754 |
| 2025-12-15 | 16.013186 |
| 2025-12-16 | 15.97874 |
| 2025-12-17 | 15.982232 |
| 2025-12-18 | 16.083199 |
| 2025-12-19 | 16.139237 |
| 2025-12-20 | 16.306422 |
| 2025-12-21 | 16.277726 |
| 2025-12-22 | 16.291992 |
| 2025-12-23 | 16.243377 |
| 2025-12-24 | 16.243323 |
| 2025-12-25 | 16.146483 |
| 2025-12-26 | 16.118899 |
| 2025-12-27 | 16.147226 |
| 2025-12-28 | 16.152348 |
| 2025-12-29 | 16.140862 |
| 2025-12-30 | 16.101017 |
| 2025-12-31 | 16.148333 |
| 2026-01-01 | 16.085991 |
| 2026-01-02 | 16.067901 |
| 2026-01-03 | 16.001076 |
| 2026-01-04 | 15.984241 |
| 2026-01-05 | 16.00242 |
| 2026-01-06 | 15.868665 |
| 2026-01-07 | 15.856793 |
| 2026-01-08 | 15.85488 |
| 2026-01-09 | 15.863303 |
| 2026-01-10 | 15.836119 |
| 2026-01-11 | 15.778859 |
| 2026-01-12 | 15.784268 |
| 2026-01-13 | 15.796016 |
| 2026-01-14 | 15.777504 |
| 2026-01-15 | 15.764843 |
| 2026-01-16 | 15.741842 |
| 2026-01-17 | 15.679755 |
| 2026-01-18 | 15.661938 |
| 2026-01-19 | 15.659289 |
| 2026-01-20 | 15.59579 |
| 2026-01-21 | 15.583718 |
| 2026-01-22 | 15.554847 |
| 2026-01-23 | 15.500734 |
| 2026-01-24 | 15.508798 |
| 2026-01-25 | 15.518935 |
| 2026-01-26 | 15.433673 |
| 2026-01-27 | 15.41469 |
| 2026-01-28 | 15.35574 |
| 2026-01-29 | 15.178118 |
| 2026-01-30 | 15.120271 |
| 2026-01-31 | 15.121297 |
| 2026-02-01 | 15.101161 |
| 2026-02-02 | 15.163995 |
| 2026-02-03 | 15.620642 |
| 2026-02-04 | 15.351009 |
| 2026-02-05 | 15.167665 |
| 2026-02-06 | 15.140745 |
| 2026-02-07 | 15.094867 |
| 2026-02-08 | 15.088481 |
| 2026-02-09 | 15.071885 |
| 2026-02-10 | 15.002878 |
| 2026-02-11 | 14.955663 |
| 2026-02-12 | 14.902876 |
| 2026-02-13 | 14.957426 |
| 2026-02-14 | 14.942409 |
| 2026-02-15 | 14.968007 |
| 2026-02-16 | 14.957194 |
| 2026-02-17 | 14.911854 |
| 2026-02-18 | 14.869624 |
| 2026-02-19 | 14.80645 |
| 2026-02-20 | 14.76803 |
| 2026-02-21 | 14.810374 |
| 2026-02-22 | 14.863503 |
| 2026-02-23 | 14.79096 |
| 2026-02-24 | 14.78208 |
| 2026-02-25 | 14.871766 |
| 2026-02-26 | 14.840445 |
| 2026-02-27 | 14.882887 |
| 2026-02-28 | 14.97718 |
| 2026-03-01 | 14.964932 |
| 2026-03-02 | 14.91987 |
| 2026-03-03 | 14.935766 |
| 2026-03-04 | 14.970329 |
| 2026-03-05 | 15.01571 |
| 2026-03-06 | 15.122803 |
| 2026-03-07 | 15.155984 |
| 2026-03-08 | 15.134589 |
| 2026-03-09 | 15.075105 |
| 2026-03-10 | 15.22002 |
| 2026-03-11 | 15.22124 |
| 2026-03-12 | 15.160254 |
| 2026-03-13 | 15.098135 |
| 2026-03-14 | 14.951836 |
| 2026-03-15 | 14.918504 |
| 2026-03-16 | 14.999197 |
| 2026-03-17 | 14.859082 |
| 2026-03-18 | 14.687577 |
| 2026-03-19 | 14.672809 |
| 2026-03-20 | 14.567579 |
| 2026-03-21 | 14.402437 |
| 2026-03-22 | 14.457771 |
| 2026-03-23 | 14.47213 |
| 2026-03-24 | 14.651014 |
| 2026-03-25 | 14.652755 |
| 2026-03-26 | 14.742882 |
| 2026-03-27 | 14.711625 |
| 2026-03-28 | 14.594356 |
| 2026-03-29 | 14.572387 |
| 2026-03-30 | 14.805687 |
| 2026-03-31 | 14.691413 |
| 2026-04-01 | 14.777149 |
| 2026-04-02 | 14.859138 |
| 2026-04-03 | 14.870624 |
| 2026-04-04 | 14.869938 |
| 2026-04-05 | 14.848262 |
| 2026-04-06 | 14.819486 |
| 2026-04-07 | 14.833319 |
| 2026-04-08 | 14.945706 |
| 2026-04-09 | 14.946561 |
| 2026-04-10 | 14.723155 |
| 2026-04-11 | 14.66178 |
| 2026-04-12 | 14.676794 |
| 2026-04-13 | 14.660884 |
| 2026-04-14 | 14.575802 |
| 2026-04-15 | 14.521709 |
| 2026-04-16 | 14.429256 |
| 2026-04-17 | 14.370973 |
| 2026-04-18 | 14.467255 |
| 2026-04-19 | 14.442111 |
| 2026-04-20 | 14.463188 |
| 2026-04-21 | 14.451213 |
| 2026-04-22 | 14.434332 |
| 2026-04-23 | 14.368275 |
| 2026-04-24 | 14.369241 |
| 2026-04-25 | 14.429822 |
| 2026-04-26 | 14.429822 |
| 2026-04-27 | 14.38526 |
| 2026-04-28 | 14.413858 |
| 2026-04-29 | 14.554159 |
| 2026-04-30 | 14.500788 |
| 2026-05-01 | 14.488442 |
| 2026-05-02 | 14.502045 |
| 2026-05-03 | 14.502045 |
| 2026-05-04 | 14.498568 |
| 2026-05-05 | 14.420197 |
| 2026-05-06 | 14.372864 |
| 2026-05-07 | 14.375444 |
| 2026-05-08 | 14.397875 |
| 2026-05-09 | 14.456536 |
| 2026-05-10 | 14.493398 |
| 2026-05-11 | 14.41864 |
| 2026-05-12 | 14.293617 |
| 2026-05-14 | 14.331487 |
| 2026-05-15 | 14.286691 |
| 2026-05-16 | 14.298115 |
| 2026-05-17 | 14.272028 |
| 2026-05-18 | 14.284064 |
| 2026-05-19 | 14.224252 |
| 2026-05-20 | 14.170474 |
| 2026-05-21 | 14.228762 |
| 2026-05-23 | 14.339453 |
| 2026-05-24 | 14.32005 |
| 2026-05-25 | 14.346594 |
| 2026-05-26 | 14.371188 |
| 2026-05-27 | 14.340821 |
| 2026-05-28 | 14.259255 |
| 2026-05-29 | 14.368946 |
| 2026-05-30 | 14.476426 |
| 2026-05-31 | 14.478238 |
| 2026-06-01 | 14.475185 |
| 2026-06-02 | 14.402075 |
| 2026-06-03 | 14.264747 |
| 2026-06-04 | 14.285482 |
| 2026-06-05 | 14.233121 |
| 2026-06-06 | 14.316102 |
| 2026-06-09 | 14.236245 |
| 2026-06-10 | 14.245988 |
| 2026-06-11 | 14.22394 |
| 2026-06-12 | 14.277373 |
| 2026-06-13 | 14.306973 |
| 2026-06-14 | 14.300339 |
| 2026-06-15 | 14.3885 |
| 2026-06-16 | 14.358782 |
| 2026-06-17 | 14.401739 |
| 2026-06-18 | 14.394529 |
| 2026-06-19 | 14.415468 |
| 2026-06-20 | 14.43942 |
| 2026-06-21 | 14.418546 |
| 2026-06-22 | 14.435099 |
| 2026-06-23 | 14.445224 |
| 2026-06-24 | 14.4439 |
| 2026-06-25 | 14.532714 |
| 2026-06-26 | 14.537946 |
| 2026-06-27 | 14.60575 |
| 2026-06-28 | 14.586749 |
| 2026-06-29 | 14.619245 |
| 2026-06-30 | 14.590477 |
| 2026-07-01 | 14.567628 |
| 2026-07-02 | 14.422329 |
| 2026-07-03 | 14.38618 |
| 2026-07-04 | 14.349068 |
| 2026-07-05 | 14.361877 |
| 2026-07-06 | 14.382382 |
| 2026-07-07 | 14.347302 |
| 2026-07-08 | 14.419489 |
| 2026-07-09 | 14.398562 |
| 2026-07-10 | 14.426517 |
| 2026-07-11 | 14.420536 |
| 2026-07-12 | 14.419595 |
| 2026-07-13 | 14.417574 |
| 2026-07-14 | 14.417018 |
| 2026-07-15 | 14.333522 |
| 2026-07-16 | 14.295051 |
| 2026-07-17 | 14.315061 |
| 2026-07-18 | 14.275812 |
| 2026-07-19 | 14.297923 |
| 2026-07-20 | 14.305024 |
| 2026-07-21 | 14.316602 |
| 2026-07-22 | 14.316185 |
| 2026-07-23 | 14.215442 |
| 2026-07-24 | 14.146495 |
| 2026-07-25 | 14.129564 |
| 2026-07-26 | 14.146522 |
| 2026-07-27 | 14.201273 |
| 2026-07-28 | 14.271736 |
| 2026-07-29 | 14.270777 |
| 2026-07-30 | 14.222798 |
| 2026-07-31 | 14.234599 |
| 2026-08-01 | 14.286317 |
| 2026-08-02 | 14.328526 |
| 2026-08-03 | 14.308379 |
| 2026-08-04 | 14.293677 |
| 2026-08-05 | 14.372705 |
| 2026-08-06 | 14.321119 |
| 2026-08-07 | 14.305426 |
| 2026-08-08 | 14.360329 |
| 2026-08-09 | 14.354157 |
| 2026-08-10 | 14.314767 |
| 2026-08-11 | 14.299582 |
| 2026-08-12 | 14.264329 |
| 2026-08-13 | 14.280519 |
| 2026-08-14 | 14.267426 |
| 2026-08-15 | 14.22665 |
| 2026-08-16 | 14.226412 |
| 2026-08-17 | 14.215583 |
| 2026-08-18 | 14.140939 |
| 2026-08-20 | 14.083676 |
| 2026-08-21 | 14.104061 |
| 2026-08-22 | 14.107932 |
| 2026-08-23 | 14.126862 |
| 2026-08-24 | 14.10166 |
| 2026-08-25 | 14.072242 |
| 2026-08-26 | 14.136813 |
| 2026-08-27 | 14.055907 |
| 2026-08-28 | 14.070435 |
| 2026-08-29 | 14.061444 |
| 2026-08-30 | 14.067728 |
| 2026-08-31 | 14.109833 |
| 2026-09-01 | 14.099373 |
| 2026-09-02 | 14.038359 |
| 2026-09-03 | 14.066219 |
| 2026-09-04 | 14.009998 |
| 2026-09-05 | 14.000691 |
| 2026-09-06 | 13.985229 |
| 2026-09-07 | 13.995378 |
| 2026-09-08 | 13.963834 |
| 2026-09-09 | 13.910372 |
| 2026-09-10 | 13.889454 |
| 2026-09-11 | 13.858111 |
| 2026-09-12 | 13.875017 |
| 2026-09-13 | 13.883288 |
| 2026-09-14 | 13.851945 |
| 2026-09-15 | 13.815965 |
| 2026-09-16 | 13.849513 |
| 2026-09-17 | 13.873127 |
| 2026-09-18 | 13.894136 |
| 2026-09-19 | 13.873468 |
| 2026-09-20 | 13.879834 |
| 2026-09-21 | 13.893962 |
| 2026-09-22 | 13.850915 |
| 2026-09-23 | 13.854409 |
| 2026-09-24 | 13.841241 |
| 2026-09-25 | 13.831197 |
| 2026-09-26 | 13.887591 |
| 2026-09-27 | 13.882949 |
| 2026-09-28 | 13.848901 |
| 2026-09-30 | 13.840162 |
| 2026-10-02 | 13.797506 |
| 2026-10-03 | 13.832469 |
| 2026-10-05 | 13.760603 |
| 2026-10-06 | 13.711588 |
| 2026-10-07 | 13.73509 |
| 2026-10-08 | 13.738681 |
| 2026-10-09 | 13.771308 |
| 2026-10-10 | 13.776883 |
| 2026-10-11 | 13.770425 |
| 2026-10-12 | 13.908276 |
| 2026-10-13 | 13.9456 |
| 2026-10-14 | 13.947353 |
| 2026-10-15 | 14.011464 |
| 2026-10-16 | 14.052991 |
| 2026-10-17 | 14.01902 |
| 2026-10-18 | 14.015749 |
| 2026-10-19 | 14.060307 |
| 2026-10-20 | 14.041324 |
| 2026-10-21 | 14.070733 |
| 2026-10-22 | 14.114377 |
| 2026-10-23 | 14.054315 |
| 2026-10-24 | 14.024014 |
| 2026-10-25 | 14.166328 |
| 2026-10-26 | 14.19148 |
High
20.0907
Low
13.7116
Average
16.4359
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/NGN API questions
How do I get the BTN/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/NGN rate in rates.NGN.
How far back does BTN/NGN historical data go?
Daily BTN/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.