BTN to NAD exchange rate API
Ngultrum to Namibia Dollar · quoted 2026-10-20
0.17356
▼ +17.94% over 5Y
1 BTN = 0.17356 NAD · 1 NAD = 5.7618 BTN · Get this rate via the API
1 BTN buys 0.17356 NAD as of 2026-10-20, so 1 NAD buys 5.7618 BTN. Over the last 5 years, BTN/NAD traded between 0.16714 and 0.22809, averaged 0.19481 and fell 17.94%. The API holds daily BTN/NAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/NAD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/NAD over 5Y: show the values
| Date | NAD |
|---|---|
| 2024-08-24 | 0.211488 |
| 2024-08-27 | 0.211171 |
| 2024-08-29 | 0.212129 |
| 2024-08-30 | 0.211788 |
| 2024-08-31 | 0.212579 |
| 2024-09-01 | 0.212391 |
| 2024-09-02 | 0.21264 |
| 2024-09-03 | 0.212473 |
| 2024-09-04 | 0.214186 |
| 2024-09-05 | 0.212871 |
| 2024-09-06 | 0.210842 |
| 2024-09-09 | 0.21206 |
| 2024-09-10 | 0.213138 |
| 2024-09-11 | 0.213679 |
| 2024-09-13 | 0.211357 |
| 2024-09-15 | 0.21167 |
| 2024-09-16 | 0.211333 |
| 2024-09-18 | 0.209876 |
| 2024-09-20 | 0.20985 |
| 2024-09-22 | 0.208752 |
| 2024-09-23 | 0.20855 |
| 2024-09-25 | 0.206803 |
| 2024-09-27 | 0.206094 |
| 2024-09-29 | 0.204328 |
| 2024-09-30 | 0.204178 |
| 2024-10-02 | 0.207075 |
| 2024-10-03 | 0.207001 |
| 2024-10-04 | 0.208181 |
| 2024-10-05 | 0.208075 |
| 2024-10-06 | 0.20827 |
| 2024-10-07 | 0.207834 |
| 2024-10-08 | 0.206994 |
| 2024-10-09 | 0.209351 |
| 2024-10-10 | 0.210182 |
| 2024-10-11 | 0.208566 |
| 2024-10-12 | 0.206862 |
| 2024-10-13 | 0.207018 |
| 2024-10-14 | 0.207557 |
| 2024-10-15 | 0.208874 |
| 2024-10-16 | 0.209841 |
| 2024-10-17 | 0.209754 |
| 2024-10-18 | 0.21003 |
| 2024-10-19 | 0.209298 |
| 2024-10-20 | 0.209331 |
| 2024-10-21 | 0.209271 |
| 2024-10-22 | 0.209425 |
| 2024-10-23 | 0.20873 |
| 2024-10-24 | 0.211835 |
| 2024-10-25 | 0.209956 |
| 2024-10-26 | 0.210044 |
| 2024-10-27 | 0.210092 |
| 2024-10-28 | 0.210443 |
| 2024-10-29 | 0.210493 |
| 2024-10-30 | 0.209776 |
| 2024-10-31 | 0.210183 |
| 2024-11-01 | 0.20948 |
| 2024-11-02 | 0.2099 |
| 2024-11-03 | 0.209057 |
| 2024-11-04 | 0.208667 |
| 2024-11-05 | 0.208155 |
| 2024-11-06 | 0.20891 |
| 2024-11-07 | 0.209644 |
| 2024-11-08 | 0.205602 |
| 2024-11-09 | 0.208396 |
| 2024-11-10 | 0.208394 |
| 2024-11-11 | 0.208724 |
| 2024-11-12 | 0.2126 |
| 2024-11-13 | 0.214399 |
| 2024-11-14 | 0.216228 |
| 2024-11-15 | 0.216576 |
| 2024-11-16 | 0.215385 |
| 2024-11-17 | 0.215837 |
| 2024-11-18 | 0.214854 |
| 2024-11-19 | 0.212883 |
| 2024-11-20 | 0.214187 |
| 2024-11-21 | 0.214533 |
| 2024-11-22 | 0.21403 |
| 2024-11-23 | 0.214542 |
| 2024-11-24 | 0.214594 |
| 2024-11-25 | 0.213705 |
| 2024-11-26 | 0.215199 |
| 2024-11-27 | 0.215478 |
| 2024-11-28 | 0.215491 |
| 2024-11-29 | 0.214056 |
| 2024-11-30 | 0.213546 |
| 2024-12-01 | 0.213599 |
| 2024-12-02 | 0.214479 |
| 2024-12-03 | 0.214416 |
| 2024-12-04 | 0.214068 |
| 2024-12-05 | 0.214413 |
| 2024-12-06 | 0.213223 |
| 2024-12-07 | 0.21288 |
| 2024-12-08 | 0.212865 |
| 2024-12-09 | 0.212846 |
| 2024-12-10 | 0.209914 |
| 2024-12-11 | 0.209547 |
| 2024-12-12 | 0.20846 |
| 2024-12-13 | 0.209734 |
| 2024-12-14 | 0.210671 |
| 2024-12-15 | 0.210719 |
| 2024-12-16 | 0.210381 |
| 2024-12-17 | 0.210281 |
| 2024-12-18 | 0.212565 |
| 2024-12-19 | 0.214819 |
| 2024-12-20 | 0.216292 |
| 2024-12-21 | 0.215663 |
| 2024-12-22 | 0.215694 |
| 2024-12-23 | 0.215348 |
| 2024-12-24 | 0.218132 |
| 2024-12-25 | 0.21928 |
| 2024-12-26 | 0.219437 |
| 2024-12-27 | 0.221358 |
| 2024-12-28 | 0.218911 |
| 2024-12-29 | 0.218906 |
| 2024-12-30 | 0.218603 |
| 2024-12-31 | 0.219667 |
| 2025-01-01 | 0.220771 |
| 2025-01-02 | 0.219942 |
| 2025-01-03 | 0.218104 |
| 2025-01-04 | 0.218374 |
| 2025-01-05 | 0.218407 |
| 2025-01-06 | 0.218605 |
| 2025-01-07 | 0.216745 |
| 2025-01-08 | 0.21796 |
| 2025-01-09 | 0.220105 |
| 2025-01-10 | 0.220371 |
| 2025-01-11 | 0.221712 |
| 2025-01-12 | 0.221717 |
| 2025-01-13 | 0.221831 |
| 2025-01-14 | 0.219271 |
| 2025-01-15 | 0.218655 |
| 2025-01-16 | 0.21699 |
| 2025-01-17 | 0.217203 |
| 2025-01-18 | 0.216108 |
| 2025-01-19 | 0.216351 |
| 2025-01-20 | 0.216513 |
| 2025-01-21 | 0.21597 |
| 2025-01-22 | 0.213882 |
| 2025-01-23 | 0.213888 |
| 2025-01-24 | 0.214194 |
| 2025-01-25 | 0.213483 |
| 2025-01-26 | 0.213551 |
| 2025-01-27 | 0.214683 |
| 2025-01-28 | 0.217424 |
| 2025-01-29 | 0.215922 |
| 2025-01-30 | 0.213967 |
| 2025-01-31 | 0.214146 |
| 2025-02-01 | 0.215365 |
| 2025-02-02 | 0.215673 |
| 2025-02-03 | 0.218592 |
| 2025-02-04 | 0.215703 |
| 2025-02-05 | 0.214572 |
| 2025-02-06 | 0.212223 |
| 2025-02-07 | 0.210479 |
| 2025-02-08 | 0.209788 |
| 2025-02-09 | 0.20995 |
| 2025-02-10 | 0.211402 |
| 2025-02-11 | 0.210757 |
| 2025-02-12 | 0.213448 |
| 2025-02-13 | 0.213083 |
| 2025-02-14 | 0.213162 |
| 2025-02-15 | 0.212071 |
| 2025-02-16 | 0.212125 |
| 2025-02-17 | 0.211444 |
| 2025-02-18 | 0.212372 |
| 2025-02-19 | 0.211895 |
| 2025-02-20 | 0.213482 |
| 2025-02-21 | 0.21211 |
| 2025-02-22 | 0.211823 |
| 2025-02-23 | 0.212115 |
| 2025-02-24 | 0.211626 |
| 2025-02-25 | 0.212155 |
| 2025-02-26 | 0.211625 |
| 2025-02-27 | 0.211417 |
| 2025-02-28 | 0.21155 |
| 2025-03-01 | 0.213658 |
| 2025-03-02 | 0.21386 |
| 2025-03-03 | 0.213171 |
| 2025-03-04 | 0.213191 |
| 2025-03-05 | 0.211884 |
| 2025-03-06 | 0.210453 |
| 2025-03-07 | 0.208387 |
| 2025-03-08 | 0.20934 |
| 2025-03-09 | 0.208569 |
| 2025-03-10 | 0.209917 |
| 2025-03-11 | 0.209696 |
| 2025-03-12 | 0.209161 |
| 2025-03-13 | 0.210344 |
| 2025-03-14 | 0.210676 |
| 2025-03-15 | 0.209045 |
| 2025-03-16 | 0.20911 |
| 2025-03-17 | 0.209092 |
| 2025-03-18 | 0.208899 |
| 2025-03-19 | 0.209356 |
| 2025-03-20 | 0.209918 |
| 2025-03-21 | 0.21015 |
| 2025-03-22 | 0.211821 |
| 2025-03-23 | 0.210801 |
| 2025-03-25 | 0.21305 |
| 2025-03-26 | 0.213296 |
| 2025-03-27 | 0.21261 |
| 2025-03-28 | 0.212993 |
| 2025-03-29 | 0.214665 |
| 2025-03-30 | 0.214646 |
| 2025-03-31 | 0.217135 |
| 2025-04-01 | 0.214289 |
| 2025-04-02 | 0.216099 |
| 2025-04-03 | 0.21964 |
| 2025-04-04 | 0.219552 |
| 2025-04-05 | 0.223349 |
| 2025-04-06 | 0.223479 |
| 2025-04-07 | 0.224409 |
| 2025-04-08 | 0.227013 |
| 2025-04-09 | 0.228089 |
| 2025-04-10 | 0.2244 |
| 2025-04-11 | 0.225579 |
| 2025-04-12 | 0.222318 |
| 2025-04-13 | 0.222462 |
| 2025-04-14 | 0.221408 |
| 2025-04-15 | 0.219895 |
| 2025-04-16 | 0.221901 |
| 2025-04-17 | 0.22033 |
| 2025-04-18 | 0.220309 |
| 2025-04-19 | 0.220575 |
| 2025-04-20 | 0.221134 |
| 2025-04-21 | 0.220122 |
| 2025-04-22 | 0.219616 |
| 2025-04-23 | 0.217705 |
| 2025-04-24 | 0.21779 |
| 2025-04-25 | 0.220889 |
| 2025-04-26 | 0.218812 |
| 2025-04-27 | 0.218362 |
| 2025-04-28 | 0.219516 |
| 2025-04-29 | 0.217464 |
| 2025-04-30 | 0.217751 |
| 2025-05-01 | 0.220027 |
| 2025-05-02 | 0.2191 |
| 2025-05-03 | 0.21663 |
| 2025-05-04 | 0.217627 |
| 2025-05-05 | 0.217776 |
| 2025-05-06 | 0.217 |
| 2025-05-08 | 0.215171 |
| 2025-05-09 | 0.21284 |
| 2025-05-10 | 0.213324 |
| 2025-05-11 | 0.213141 |
| 2025-05-12 | 0.214351 |
| 2025-05-13 | 0.215134 |
| 2025-05-14 | 0.215152 |
| 2025-05-15 | 0.213607 |
| 2025-05-17 | 0.210847 |
| 2025-05-18 | 0.210859 |
| 2025-05-19 | 0.211126 |
| 2025-05-20 | 0.211808 |
| 2025-05-21 | 0.209267 |
| 2025-05-22 | 0.209985 |
| 2025-05-23 | 0.209014 |
| 2025-05-24 | 0.209422 |
| 2025-05-25 | 0.209638 |
| 2025-05-26 | 0.209423 |
| 2025-05-27 | 0.209966 |
| 2025-05-28 | 0.210323 |
| 2025-05-29 | 0.210031 |
| 2025-05-30 | 0.20874 |
| 2025-05-31 | 0.210364 |
| 2025-06-01 | 0.210198 |
| 2025-06-02 | 0.209912 |
| 2025-06-03 | 0.208963 |
| 2025-06-04 | 0.208321 |
| 2025-06-05 | 0.207625 |
| 2025-06-06 | 0.206687 |
| 2025-06-07 | 0.20722 |
| 2025-06-08 | 0.207413 |
| 2025-06-09 | 0.207049 |
| 2025-06-10 | 0.207258 |
| 2025-06-11 | 0.206968 |
| 2025-06-12 | 0.207406 |
| 2025-06-13 | 0.208858 |
| 2025-06-14 | 0.208479 |
| 2025-06-15 | 0.20818 |
| 2025-06-16 | 0.208392 |
| 2025-06-17 | 0.207299 |
| 2025-06-18 | 0.208412 |
| 2025-06-19 | 0.208523 |
| 2025-06-20 | 0.207809 |
| 2025-06-21 | 0.207799 |
| 2025-06-22 | 0.207954 |
| 2025-06-23 | 0.208391 |
| 2025-06-24 | 0.206442 |
| 2025-06-25 | 0.206446 |
| 2025-06-26 | 0.205878 |
| 2025-06-27 | 0.208425 |
| 2025-06-28 | 0.209075 |
| 2025-06-29 | 0.208465 |
| 2025-06-30 | 0.208218 |
| 2025-07-01 | 0.206667 |
| 2025-07-02 | 0.205927 |
| 2025-07-03 | 0.205423 |
| 2025-07-04 | 0.20506 |
| 2025-07-05 | 0.20599 |
| 2025-07-06 | 0.205855 |
| 2025-07-07 | 0.206166 |
| 2025-07-08 | 0.207703 |
| 2025-07-09 | 0.207359 |
| 2025-07-10 | 0.207812 |
| 2025-07-11 | 0.207039 |
| 2025-07-12 | 0.208891 |
| 2025-07-13 | 0.208921 |
| 2025-07-14 | 0.209171 |
| 2025-07-15 | 0.207812 |
| 2025-07-16 | 0.208201 |
| 2025-07-17 | 0.207783 |
| 2025-07-18 | 0.207087 |
| 2025-07-19 | 0.205731 |
| 2025-07-20 | 0.205822 |
| 2025-07-21 | 0.20557 |
| 2025-07-22 | 0.20437 |
| 2025-07-23 | 0.203362 |
| 2025-07-24 | 0.203084 |
| 2025-07-25 | 0.203862 |
| 2025-07-26 | 0.205364 |
| 2025-07-27 | 0.205378 |
| 2025-07-28 | 0.205203 |
| 2025-07-29 | 0.2063 |
| 2025-07-30 | 0.205068 |
| 2025-07-31 | 0.205198 |
| 2025-08-01 | 0.208018 |
| 2025-08-02 | 0.207602 |
| 2025-08-03 | 0.207958 |
| 2025-08-04 | 0.207516 |
| 2025-08-05 | 0.203804 |
| 2025-08-06 | 0.203663 |
| 2025-08-07 | 0.202499 |
| 2025-08-08 | 0.202501 |
| 2025-08-09 | 0.202346 |
| 2025-08-10 | 0.202389 |
| 2025-08-11 | 0.202622 |
| 2025-08-12 | 0.202398 |
| 2025-08-13 | 0.200923 |
| 2025-08-14 | 0.200203 |
| 2025-08-15 | 0.200626 |
| 2025-08-16 | 0.201055 |
| 2025-08-17 | 0.201125 |
| 2025-08-18 | 0.200995 |
| 2025-08-19 | 0.20216 |
| 2025-08-20 | 0.203377 |
| 2025-08-21 | 0.203248 |
| 2025-08-22 | 0.20294 |
| 2025-08-23 | 0.199845 |
| 2025-08-24 | 0.199656 |
| 2025-08-25 | 0.199957 |
| 2025-08-26 | 0.200954 |
| 2025-08-27 | 0.201045 |
| 2025-08-28 | 0.201717 |
| 2025-08-29 | 0.202293 |
| 2025-08-30 | 0.200369 |
| 2025-08-31 | 0.200162 |
| 2025-09-01 | 0.200101 |
| 2025-09-02 | 0.199867 |
| 2025-09-03 | 0.200939 |
| 2025-09-04 | 0.200563 |
| 2025-09-05 | 0.20146 |
| 2025-09-06 | 0.199396 |
| 2025-09-07 | 0.19925 |
| 2025-09-08 | 0.199733 |
| 2025-09-09 | 0.198502 |
| 2025-09-10 | 0.198773 |
| 2025-09-11 | 0.198475 |
| 2025-09-13 | 0.197139 |
| 2025-09-14 | 0.196873 |
| 2025-09-15 | 0.196981 |
| 2025-09-16 | 0.196989 |
| 2025-09-17 | 0.197486 |
| 2025-09-18 | 0.19827 |
| 2025-09-19 | 0.196806 |
| 2025-09-20 | 0.196751 |
| 2025-09-21 | 0.19682 |
| 2025-09-22 | 0.196751 |
| 2025-09-23 | 0.196201 |
| 2025-09-24 | 0.194385 |
| 2025-09-25 | 0.195233 |
| 2025-09-26 | 0.196743 |
| 2025-09-27 | 0.196338 |
| 2025-09-28 | 0.195707 |
| 2025-09-29 | 0.195499 |
| 2025-09-30 | 0.194594 |
| 2025-10-01 | 0.194379 |
| 2025-10-02 | 0.194058 |
| 2025-10-03 | 0.195131 |
| 2025-10-04 | 0.19416 |
| 2025-10-05 | 0.19408 |
| 2025-10-06 | 0.194088 |
| 2025-10-07 | 0.193772 |
| 2025-10-08 | 0.194372 |
| 2025-10-09 | 0.19342 |
| 2025-10-10 | 0.193752 |
| 2025-10-11 | 0.197127 |
| 2025-10-12 | 0.196966 |
| 2025-10-13 | 0.195783 |
| 2025-10-14 | 0.195103 |
| 2025-10-15 | 0.19551 |
| 2025-10-16 | 0.197484 |
| 2025-10-17 | 0.197261 |
| 2025-10-18 | 0.197414 |
| 2025-10-19 | 0.197361 |
| 2025-10-20 | 0.197301 |
| 2025-10-21 | 0.195742 |
| 2025-10-22 | 0.198133 |
| 2025-10-23 | 0.198542 |
| 2025-10-24 | 0.197372 |
| 2025-10-25 | 0.19741 |
| 2025-10-26 | 0.19641 |
| 2025-10-27 | 0.195933 |
| 2025-10-28 | 0.195288 |
| 2025-10-29 | 0.194393 |
| 2025-10-30 | 0.194354 |
| 2025-10-31 | 0.194981 |
| 2025-11-01 | 0.19535 |
| 2025-11-02 | 0.194818 |
| 2025-11-03 | 0.195328 |
| 2025-11-04 | 0.195307 |
| 2025-11-05 | 0.197792 |
| 2025-11-06 | 0.196334 |
| 2025-11-07 | 0.196072 |
| 2025-11-08 | 0.195199 |
| 2025-11-09 | 0.19479 |
| 2025-11-10 | 0.194927 |
| 2025-11-11 | 0.193444 |
| 2025-11-12 | 0.193781 |
| 2025-11-13 | 0.192997 |
| 2025-11-14 | 0.191759 |
| 2025-11-15 | 0.192694 |
| 2025-11-16 | 0.192659 |
| 2025-11-17 | 0.192854 |
| 2025-11-18 | 0.193833 |
| 2025-11-19 | 0.19424 |
| 2025-11-20 | 0.194364 |
| 2025-11-21 | 0.194236 |
| 2025-11-22 | 0.193874 |
| 2025-11-23 | 0.193798 |
| 2025-11-24 | 0.19408 |
| 2025-11-25 | 0.194016 |
| 2025-11-26 | 0.192674 |
| 2025-11-27 | 0.192116 |
| 2025-11-28 | 0.191907 |
| 2025-11-29 | 0.191516 |
| 2025-11-30 | 0.191703 |
| 2025-12-01 | 0.191591 |
| 2025-12-02 | 0.190805 |
| 2025-12-03 | 0.190178 |
| 2025-12-04 | 0.189076 |
| 2025-12-05 | 0.189013 |
| 2025-12-06 | 0.188217 |
| 2025-12-07 | 0.187899 |
| 2025-12-08 | 0.188293 |
| 2025-12-09 | 0.188955 |
| 2025-12-11 | 0.187737 |
| 2025-12-12 | 0.186976 |
| 2025-12-13 | 0.18634 |
| 2025-12-14 | 0.186024 |
| 2025-12-15 | 0.18644 |
| 2025-12-16 | 0.185037 |
| 2025-12-17 | 0.184107 |
| 2025-12-18 | 0.185655 |
| 2025-12-19 | 0.185477 |
| 2025-12-20 | 0.187177 |
| 2025-12-21 | 0.187252 |
| 2025-12-22 | 0.187034 |
| 2025-12-23 | 0.186348 |
| 2025-12-24 | 0.186177 |
| 2025-12-25 | 0.185516 |
| 2025-12-26 | 0.184919 |
| 2025-12-27 | 0.18548 |
| 2025-12-28 | 0.185551 |
| 2025-12-29 | 0.185523 |
| 2025-12-30 | 0.185322 |
| 2025-12-31 | 0.184856 |
| 2026-01-01 | 0.18387 |
| 2026-01-02 | 0.183954 |
| 2026-01-03 | 0.183192 |
| 2026-01-04 | 0.18315 |
| 2026-01-05 | 0.183352 |
| 2026-01-06 | 0.181207 |
| 2026-01-07 | 0.181388 |
| 2026-01-08 | 0.18301 |
| 2026-01-09 | 0.18387 |
| 2026-01-10 | 0.182644 |
| 2026-01-11 | 0.182923 |
| 2026-01-12 | 0.182447 |
| 2026-01-13 | 0.181852 |
| 2026-01-14 | 0.181353 |
| 2026-01-15 | 0.181751 |
| 2026-01-16 | 0.180992 |
| 2026-01-17 | 0.180831 |
| 2026-01-18 | 0.180949 |
| 2026-01-19 | 0.180987 |
| 2026-01-20 | 0.180337 |
| 2026-01-21 | 0.180046 |
| 2026-01-22 | 0.177677 |
| 2026-01-23 | 0.175916 |
| 2026-01-24 | 0.176121 |
| 2026-01-25 | 0.175656 |
| 2026-01-26 | 0.175543 |
| 2026-01-27 | 0.174657 |
| 2026-01-28 | 0.173768 |
| 2026-01-29 | 0.171076 |
| 2026-01-30 | 0.172719 |
| 2026-01-31 | 0.176085 |
| 2026-02-01 | 0.176316 |
| 2026-02-02 | 0.175793 |
| 2026-02-03 | 0.177703 |
| 2026-02-04 | 0.176389 |
| 2026-02-05 | 0.177863 |
| 2026-02-06 | 0.17981 |
| 2026-02-07 | 0.176992 |
| 2026-02-08 | 0.176986 |
| 2026-02-09 | 0.176809 |
| 2026-02-10 | 0.17525 |
| 2026-02-11 | 0.17559 |
| 2026-02-12 | 0.175228 |
| 2026-02-13 | 0.176064 |
| 2026-02-14 | 0.176199 |
| 2026-02-15 | 0.176078 |
| 2026-02-16 | 0.175816 |
| 2026-02-17 | 0.176254 |
| 2026-02-18 | 0.176725 |
| 2026-02-19 | 0.176649 |
| 2026-02-20 | 0.177687 |
| 2026-02-21 | 0.176782 |
| 2026-02-22 | 0.176634 |
| 2026-02-23 | 0.176312 |
| 2026-02-24 | 0.175896 |
| 2026-02-25 | 0.175445 |
| 2026-02-26 | 0.174438 |
| 2026-02-27 | 0.174998 |
| 2026-02-28 | 0.174886 |
| 2026-03-01 | 0.174518 |
| 2026-03-02 | 0.175608 |
| 2026-03-03 | 0.175323 |
| 2026-03-04 | 0.179452 |
| 2026-03-05 | 0.177604 |
| 2026-03-06 | 0.180994 |
| 2026-03-07 | 0.179998 |
| 2026-03-08 | 0.180034 |
| 2026-03-09 | 0.18222 |
| 2026-03-10 | 0.177836 |
| 2026-03-11 | 0.177034 |
| 2026-03-12 | 0.180275 |
| 2026-03-13 | 0.181422 |
| 2026-03-14 | 0.183011 |
| 2026-03-15 | 0.182555 |
| 2026-03-16 | 0.18227 |
| 2026-03-17 | 0.180689 |
| 2026-03-18 | 0.180582 |
| 2026-03-19 | 0.182083 |
| 2026-03-20 | 0.180282 |
| 2026-03-21 | 0.18182 |
| 2026-03-22 | 0.181205 |
| 2026-03-23 | 0.182698 |
| 2026-03-24 | 0.181055 |
| 2026-03-25 | 0.180293 |
| 2026-03-26 | 0.180991 |
| 2026-03-27 | 0.181395 |
| 2026-03-28 | 0.181027 |
| 2026-03-29 | 0.180259 |
| 2026-03-30 | 0.1835 |
| 2026-03-31 | 0.181873 |
| 2026-04-01 | 0.180331 |
| 2026-04-02 | 0.182457 |
| 2026-04-03 | 0.182671 |
| 2026-04-04 | 0.183019 |
| 2026-04-05 | 0.182859 |
| 2026-04-06 | 0.18251 |
| 2026-04-07 | 0.181909 |
| 2026-04-08 | 0.178501 |
| 2026-04-09 | 0.180031 |
| 2026-04-10 | 0.176556 |
| 2026-04-11 | 0.177303 |
| 2026-04-12 | 0.176858 |
| 2026-04-13 | 0.176858 |
| 2026-04-14 | 0.17589 |
| 2026-04-15 | 0.175943 |
| 2026-04-16 | 0.175684 |
| 2026-04-17 | 0.175871 |
| 2026-04-18 | 0.176034 |
| 2026-04-19 | 0.176623 |
| 2026-04-20 | 0.176624 |
| 2026-04-21 | 0.175701 |
| 2026-04-22 | 0.17533 |
| 2026-04-23 | 0.17535 |
| 2026-04-24 | 0.177042 |
| 2026-04-25 | 0.176532 |
| 2026-04-26 | 0.176532 |
| 2026-04-27 | 0.176532 |
| 2026-04-28 | 0.17506 |
| 2026-04-29 | 0.175185 |
| 2026-04-30 | 0.177905 |
| 2026-05-01 | 0.175582 |
| 2026-05-02 | 0.17559 |
| 2026-05-03 | 0.17559 |
| 2026-05-04 | 0.175584 |
| 2026-05-05 | 0.177025 |
| 2026-05-06 | 0.175731 |
| 2026-05-07 | 0.174709 |
| 2026-05-08 | 0.173094 |
| 2026-05-09 | 0.173588 |
| 2026-05-10 | 0.173728 |
| 2026-05-11 | 0.173728 |
| 2026-05-12 | 0.172413 |
| 2026-05-14 | 0.171574 |
| 2026-05-15 | 0.172064 |
| 2026-05-16 | 0.173904 |
| 2026-05-17 | 0.173638 |
| 2026-05-18 | 0.172701 |
| 2026-05-19 | 0.17273 |
| 2026-05-20 | 0.172435 |
| 2026-05-21 | 0.171232 |
| 2026-05-23 | 0.171967 |
| 2026-05-24 | 0.172111 |
| 2026-05-25 | 0.171322 |
| 2026-05-26 | 0.171245 |
| 2026-05-27 | 0.170865 |
| 2026-05-28 | 0.170996 |
| 2026-05-29 | 0.169906 |
| 2026-05-30 | 0.170955 |
| 2026-05-31 | 0.170962 |
| 2026-06-01 | 0.171157 |
| 2026-06-02 | 0.171161 |
| 2026-06-03 | 0.169903 |
| 2026-06-04 | 0.17073 |
| 2026-06-05 | 0.170676 |
| 2026-06-06 | 0.174284 |
| 2026-06-09 | 0.17243 |
| 2026-06-10 | 0.173387 |
| 2026-06-11 | 0.172879 |
| 2026-06-12 | 0.170928 |
| 2026-06-13 | 0.171165 |
| 2026-06-14 | 0.17106 |
| 2026-06-15 | 0.170783 |
| 2026-06-16 | 0.17137 |
| 2026-06-17 | 0.171595 |
| 2026-06-18 | 0.172804 |
| 2026-06-19 | 0.175224 |
| 2026-06-20 | 0.174204 |
| 2026-06-21 | 0.174131 |
| 2026-06-22 | 0.174114 |
| 2026-06-23 | 0.173358 |
| 2026-06-24 | 0.174804 |
| 2026-06-25 | 0.175482 |
| 2026-06-26 | 0.174526 |
| 2026-06-27 | 0.174508 |
| 2026-06-28 | 0.174288 |
| 2026-06-29 | 0.174551 |
| 2026-06-30 | 0.17403 |
| 2026-07-01 | 0.173434 |
| 2026-07-02 | 0.172022 |
| 2026-07-03 | 0.170429 |
| 2026-07-04 | 0.169914 |
| 2026-07-05 | 0.1701 |
| 2026-07-06 | 0.170598 |
| 2026-07-07 | 0.170247 |
| 2026-07-08 | 0.170823 |
| 2026-07-09 | 0.17159 |
| 2026-07-10 | 0.170803 |
| 2026-07-11 | 0.170842 |
| 2026-07-12 | 0.171037 |
| 2026-07-13 | 0.17139 |
| 2026-07-14 | 0.171914 |
| 2026-07-15 | 0.169854 |
| 2026-07-16 | 0.169672 |
| 2026-07-17 | 0.170823 |
| 2026-07-18 | 0.170969 |
| 2026-07-19 | 0.171208 |
| 2026-07-20 | 0.171313 |
| 2026-07-21 | 0.171083 |
| 2026-07-22 | 0.170735 |
| 2026-07-23 | 0.169528 |
| 2026-07-24 | 0.173918 |
| 2026-07-25 | 0.174451 |
| 2026-07-26 | 0.174389 |
| 2026-07-27 | 0.173843 |
| 2026-07-28 | 0.175261 |
| 2026-07-29 | 0.174785 |
| 2026-07-30 | 0.174004 |
| 2026-07-31 | 0.172962 |
| 2026-08-01 | 0.173387 |
| 2026-08-02 | 0.173344 |
| 2026-08-03 | 0.173159 |
| 2026-08-04 | 0.173073 |
| 2026-08-05 | 0.17225 |
| 2026-08-06 | 0.171732 |
| 2026-08-07 | 0.171523 |
| 2026-08-08 | 0.169775 |
| 2026-08-09 | 0.169497 |
| 2026-08-10 | 0.169877 |
| 2026-08-11 | 0.169674 |
| 2026-08-12 | 0.169679 |
| 2026-08-13 | 0.169281 |
| 2026-08-14 | 0.169812 |
| 2026-08-15 | 0.169509 |
| 2026-08-16 | 0.169332 |
| 2026-08-17 | 0.169277 |
| 2026-08-18 | 0.169753 |
| 2026-08-20 | 0.168379 |
| 2026-08-21 | 0.168204 |
| 2026-08-22 | 0.167356 |
| 2026-08-23 | 0.167473 |
| 2026-08-24 | 0.167303 |
| 2026-08-25 | 0.167223 |
| 2026-08-26 | 0.16727 |
| 2026-08-27 | 0.167137 |
| 2026-08-28 | 0.167618 |
| 2026-08-29 | 0.169217 |
| 2026-08-30 | 0.169412 |
| 2026-08-31 | 0.169461 |
| 2026-09-01 | 0.169786 |
| 2026-09-02 | 0.170361 |
| 2026-09-03 | 0.169955 |
| 2026-09-04 | 0.169209 |
| 2026-09-05 | 0.169006 |
| 2026-09-06 | 0.168956 |
| 2026-09-07 | 0.169224 |
| 2026-09-08 | 0.168949 |
| 2026-09-09 | 0.168491 |
| 2026-09-10 | 0.16837 |
| 2026-09-11 | 0.169428 |
| 2026-09-12 | 0.168793 |
| 2026-09-13 | 0.168689 |
| 2026-09-14 | 0.169261 |
| 2026-09-15 | 0.169824 |
| 2026-09-16 | 0.169225 |
| 2026-09-17 | 0.1705 |
| 2026-09-18 | 0.169395 |
| 2026-09-19 | 0.169307 |
| 2026-09-20 | 0.169618 |
| 2026-09-21 | 0.169419 |
| 2026-09-22 | 0.169708 |
| 2026-09-23 | 0.169358 |
| 2026-09-24 | 0.170903 |
| 2026-09-25 | 0.171237 |
| 2026-09-26 | 0.170405 |
| 2026-09-27 | 0.170093 |
| 2026-09-28 | 0.170471 |
| 2026-09-30 | 0.170824 |
| 2026-10-02 | 0.173168 |
| 2026-10-03 | 0.173066 |
| 2026-10-05 | 0.173515 |
| 2026-10-06 | 0.172674 |
| 2026-10-07 | 0.171841 |
| 2026-10-08 | 0.171936 |
| 2026-10-09 | 0.171006 |
| 2026-10-10 | 0.170861 |
| 2026-10-11 | 0.170921 |
| 2026-10-12 | 0.172416 |
| 2026-10-13 | 0.173439 |
| 2026-10-14 | 0.173379 |
| 2026-10-15 | 0.174449 |
| 2026-10-16 | 0.173515 |
| 2026-10-17 | 0.173516 |
| 2026-10-18 | 0.173377 |
| 2026-10-19 | 0.173556 |
| 2026-10-20 | 0.173556 |
High
0.22809
Low
0.16714
Average
0.19481
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/NAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/NAD API questions
How do I get the BTN/NAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=NAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/NAD rate in rates.NAD.
How far back does BTN/NAD historical data go?
Daily BTN/NAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/NAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.