BTN to MZN exchange rate API
Ngultrum to Mozambique Metical · quoted 2026-10-26
0.67220
▼ +11.17% over 2Y
1 BTN = 0.67220 MZN · 1 MZN = 1.4877 BTN · Get this rate via the API
1 BTN buys 0.67220 MZN as of 2026-10-26, so 1 MZN buys 1.4877 BTN. Over the last 2 years, BTN/MZN traded between 0.65709 and 0.76026, averaged 0.71326 and fell 11.17%. The API holds daily BTN/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-26 | 0.756722 |
| 2024-10-27 | 0.756577 |
| 2024-10-28 | 0.760023 |
| 2024-10-29 | 0.760072 |
| 2024-10-30 | 0.760245 |
| 2024-10-31 | 0.759992 |
| 2024-11-01 | 0.759923 |
| 2024-11-02 | 0.756629 |
| 2024-11-03 | 0.758576 |
| 2024-11-04 | 0.760256 |
| 2024-11-05 | 0.759487 |
| 2024-11-06 | 0.759069 |
| 2024-11-07 | 0.758074 |
| 2024-11-08 | 0.75713 |
| 2024-11-09 | 0.753996 |
| 2024-11-10 | 0.753845 |
| 2024-11-11 | 0.757314 |
| 2024-11-12 | 0.757156 |
| 2024-11-13 | 0.757276 |
| 2024-11-14 | 0.756981 |
| 2024-11-15 | 0.756285 |
| 2024-11-16 | 0.753233 |
| 2024-11-17 | 0.754788 |
| 2024-11-18 | 0.756806 |
| 2024-11-19 | 0.757159 |
| 2024-11-20 | 0.757237 |
| 2024-11-21 | 0.757135 |
| 2024-11-22 | 0.756307 |
| 2024-11-23 | 0.753536 |
| 2024-11-24 | 0.754473 |
| 2024-11-25 | 0.756458 |
| 2024-11-26 | 0.757648 |
| 2024-11-27 | 0.75767 |
| 2024-11-28 | 0.756807 |
| 2024-11-29 | 0.755788 |
| 2024-11-30 | 0.752288 |
| 2024-12-01 | 0.753094 |
| 2024-12-02 | 0.75527 |
| 2024-12-03 | 0.753626 |
| 2024-12-04 | 0.754392 |
| 2024-12-05 | 0.754114 |
| 2024-12-06 | 0.75458 |
| 2024-12-07 | 0.751469 |
| 2024-12-08 | 0.751692 |
| 2024-12-09 | 0.754578 |
| 2024-12-10 | 0.753117 |
| 2024-12-11 | 0.752754 |
| 2024-12-12 | 0.752662 |
| 2024-12-13 | 0.752826 |
| 2024-12-14 | 0.750158 |
| 2024-12-15 | 0.750412 |
| 2024-12-16 | 0.753276 |
| 2024-12-17 | 0.752831 |
| 2024-12-18 | 0.752292 |
| 2024-12-19 | 0.751277 |
| 2024-12-20 | 0.750972 |
| 2024-12-21 | 0.749288 |
| 2024-12-22 | 0.750262 |
| 2024-12-23 | 0.751915 |
| 2024-12-24 | 0.750797 |
| 2024-12-25 | 0.748972 |
| 2024-12-26 | 0.74932 |
| 2024-12-27 | 0.750067 |
| 2024-12-28 | 0.744876 |
| 2024-12-29 | 0.745292 |
| 2024-12-30 | 0.748464 |
| 2024-12-31 | 0.746272 |
| 2025-01-01 | 0.746607 |
| 2025-01-02 | 0.746298 |
| 2025-01-03 | 0.744711 |
| 2025-01-04 | 0.741402 |
| 2025-01-05 | 0.743262 |
| 2025-01-06 | 0.745013 |
| 2025-01-07 | 0.745154 |
| 2025-01-08 | 0.744806 |
| 2025-01-09 | 0.743322 |
| 2025-01-10 | 0.744103 |
| 2025-01-11 | 0.737951 |
| 2025-01-12 | 0.738668 |
| 2025-01-13 | 0.741149 |
| 2025-01-14 | 0.737792 |
| 2025-01-15 | 0.738254 |
| 2025-01-16 | 0.739468 |
| 2025-01-17 | 0.738328 |
| 2025-01-18 | 0.734587 |
| 2025-01-19 | 0.734413 |
| 2025-01-20 | 0.73767 |
| 2025-01-21 | 0.740556 |
| 2025-01-22 | 0.738755 |
| 2025-01-23 | 0.738874 |
| 2025-01-24 | 0.739178 |
| 2025-01-25 | 0.737978 |
| 2025-01-26 | 0.739682 |
| 2025-01-27 | 0.740896 |
| 2025-01-28 | 0.739241 |
| 2025-01-29 | 0.738042 |
| 2025-01-30 | 0.738051 |
| 2025-01-31 | 0.737567 |
| 2025-02-01 | 0.733437 |
| 2025-02-02 | 0.735428 |
| 2025-02-03 | 0.73639 |
| 2025-02-04 | 0.734594 |
| 2025-02-05 | 0.733408 |
| 2025-02-06 | 0.730534 |
| 2025-02-07 | 0.728792 |
| 2025-02-08 | 0.724598 |
| 2025-02-09 | 0.725945 |
| 2025-02-10 | 0.728225 |
| 2025-02-11 | 0.729741 |
| 2025-02-12 | 0.736232 |
| 2025-02-13 | 0.734751 |
| 2025-02-14 | 0.736739 |
| 2025-02-15 | 0.733932 |
| 2025-02-16 | 0.735855 |
| 2025-02-17 | 0.737209 |
| 2025-02-18 | 0.735028 |
| 2025-02-19 | 0.735152 |
| 2025-02-20 | 0.735388 |
| 2025-02-21 | 0.737941 |
| 2025-02-22 | 0.733827 |
| 2025-02-23 | 0.734417 |
| 2025-02-24 | 0.737011 |
| 2025-02-25 | 0.736633 |
| 2025-02-26 | 0.733778 |
| 2025-02-27 | 0.733256 |
| 2025-02-28 | 0.731707 |
| 2025-03-01 | 0.726887 |
| 2025-03-02 | 0.726846 |
| 2025-03-03 | 0.731172 |
| 2025-03-04 | 0.731675 |
| 2025-03-05 | 0.732025 |
| 2025-03-06 | 0.734926 |
| 2025-03-07 | 0.73225 |
| 2025-03-08 | 0.730058 |
| 2025-03-09 | 0.734444 |
| 2025-03-10 | 0.733476 |
| 2025-03-11 | 0.731112 |
| 2025-03-12 | 0.73252 |
| 2025-03-13 | 0.73272 |
| 2025-03-14 | 0.73468 |
| 2025-03-15 | 0.731183 |
| 2025-03-16 | 0.734977 |
| 2025-03-17 | 0.73293 |
| 2025-03-18 | 0.737079 |
| 2025-03-19 | 0.737607 |
| 2025-03-20 | 0.739657 |
| 2025-03-21 | 0.738846 |
| 2025-03-22 | 0.73932 |
| 2025-03-23 | 0.742467 |
| 2025-03-25 | 0.746532 |
| 2025-03-26 | 0.745999 |
| 2025-03-27 | 0.744145 |
| 2025-03-28 | 0.745515 |
| 2025-03-29 | 0.743325 |
| 2025-03-30 | 0.74556 |
| 2025-03-31 | 0.751989 |
| 2025-04-01 | 0.747384 |
| 2025-04-02 | 0.746118 |
| 2025-04-03 | 0.7453 |
| 2025-04-04 | 0.748671 |
| 2025-04-05 | 0.744163 |
| 2025-04-06 | 0.745325 |
| 2025-04-07 | 0.744058 |
| 2025-04-08 | 0.743486 |
| 2025-04-09 | 0.740762 |
| 2025-04-10 | 0.738976 |
| 2025-04-11 | 0.742438 |
| 2025-04-12 | 0.738056 |
| 2025-04-13 | 0.740747 |
| 2025-04-14 | 0.742466 |
| 2025-04-15 | 0.742842 |
| 2025-04-16 | 0.744939 |
| 2025-04-17 | 0.74594 |
| 2025-04-18 | 0.747615 |
| 2025-04-19 | 0.745753 |
| 2025-04-20 | 0.74699 |
| 2025-04-21 | 0.747498 |
| 2025-04-22 | 0.749538 |
| 2025-04-23 | 0.74955 |
| 2025-04-24 | 0.747227 |
| 2025-04-25 | 0.748864 |
| 2025-04-26 | 0.744668 |
| 2025-04-27 | 0.747096 |
| 2025-04-28 | 0.746427 |
| 2025-04-29 | 0.749217 |
| 2025-04-30 | 0.749253 |
| 2025-05-01 | 0.754829 |
| 2025-05-02 | 0.754801 |
| 2025-05-03 | 0.752823 |
| 2025-05-04 | 0.753594 |
| 2025-05-05 | 0.756956 |
| 2025-05-06 | 0.7567 |
| 2025-05-08 | 0.75385 |
| 2025-05-09 | 0.743695 |
| 2025-05-10 | 0.745468 |
| 2025-05-11 | 0.745681 |
| 2025-05-12 | 0.75141 |
| 2025-05-13 | 0.752197 |
| 2025-05-14 | 0.750806 |
| 2025-05-15 | 0.747895 |
| 2025-05-17 | 0.743747 |
| 2025-05-18 | 0.744934 |
| 2025-05-19 | 0.746826 |
| 2025-05-20 | 0.747898 |
| 2025-05-21 | 0.746408 |
| 2025-05-22 | 0.746452 |
| 2025-05-23 | 0.743191 |
| 2025-05-24 | 0.747055 |
| 2025-05-25 | 0.74942 |
| 2025-05-26 | 0.751379 |
| 2025-05-27 | 0.750916 |
| 2025-05-28 | 0.747206 |
| 2025-05-29 | 0.747212 |
| 2025-05-30 | 0.747911 |
| 2025-05-31 | 0.743457 |
| 2025-06-01 | 0.744962 |
| 2025-06-02 | 0.746597 |
| 2025-06-03 | 0.747645 |
| 2025-06-04 | 0.745751 |
| 2025-06-05 | 0.743834 |
| 2025-06-06 | 0.743802 |
| 2025-06-07 | 0.741171 |
| 2025-06-08 | 0.742343 |
| 2025-06-09 | 0.74412 |
| 2025-06-10 | 0.745932 |
| 2025-06-11 | 0.746345 |
| 2025-06-12 | 0.747456 |
| 2025-06-13 | 0.744201 |
| 2025-06-14 | 0.738759 |
| 2025-06-15 | 0.74013 |
| 2025-06-16 | 0.740057 |
| 2025-06-17 | 0.742556 |
| 2025-06-18 | 0.739868 |
| 2025-06-19 | 0.73828 |
| 2025-06-20 | 0.736559 |
| 2025-06-21 | 0.734032 |
| 2025-06-22 | 0.734981 |
| 2025-06-23 | 0.736602 |
| 2025-06-24 | 0.739157 |
| 2025-06-25 | 0.74336 |
| 2025-06-26 | 0.742828 |
| 2025-06-27 | 0.745635 |
| 2025-06-28 | 0.744471 |
| 2025-06-29 | 0.746178 |
| 2025-06-30 | 0.747409 |
| 2025-07-01 | 0.745008 |
| 2025-07-02 | 0.746134 |
| 2025-07-03 | 0.746094 |
| 2025-07-04 | 0.747056 |
| 2025-07-05 | 0.74385 |
| 2025-07-06 | 0.747885 |
| 2025-07-07 | 0.747105 |
| 2025-07-08 | 0.744594 |
| 2025-07-09 | 0.745022 |
| 2025-07-10 | 0.745453 |
| 2025-07-11 | 0.745468 |
| 2025-07-12 | 0.74155 |
| 2025-07-13 | 0.743202 |
| 2025-07-14 | 0.744358 |
| 2025-07-15 | 0.742779 |
| 2025-07-16 | 0.743351 |
| 2025-07-17 | 0.74246 |
| 2025-07-18 | 0.742636 |
| 2025-07-19 | 0.738879 |
| 2025-07-20 | 0.740757 |
| 2025-07-21 | 0.741306 |
| 2025-07-22 | 0.740636 |
| 2025-07-23 | 0.740116 |
| 2025-07-24 | 0.739335 |
| 2025-07-25 | 0.738334 |
| 2025-07-26 | 0.735765 |
| 2025-07-27 | 0.736463 |
| 2025-07-28 | 0.738348 |
| 2025-07-29 | 0.736195 |
| 2025-07-30 | 0.733657 |
| 2025-07-31 | 0.72892 |
| 2025-08-01 | 0.729126 |
| 2025-08-02 | 0.730071 |
| 2025-08-03 | 0.73086 |
| 2025-08-04 | 0.735169 |
| 2025-08-05 | 0.725467 |
| 2025-08-06 | 0.727393 |
| 2025-08-07 | 0.728249 |
| 2025-08-08 | 0.730103 |
| 2025-08-09 | 0.726356 |
| 2025-08-10 | 0.728808 |
| 2025-08-11 | 0.729813 |
| 2025-08-12 | 0.727962 |
| 2025-08-13 | 0.729023 |
| 2025-08-14 | 0.730203 |
| 2025-08-15 | 0.727965 |
| 2025-08-16 | 0.730092 |
| 2025-08-17 | 0.729162 |
| 2025-08-18 | 0.729742 |
| 2025-08-19 | 0.73138 |
| 2025-08-20 | 0.733459 |
| 2025-08-21 | 0.733723 |
| 2025-08-22 | 0.731228 |
| 2025-08-23 | 0.731818 |
| 2025-08-24 | 0.730283 |
| 2025-08-25 | 0.73109 |
| 2025-08-26 | 0.729124 |
| 2025-08-27 | 0.728288 |
| 2025-08-28 | 0.728366 |
| 2025-08-29 | 0.728926 |
| 2025-08-30 | 0.72397 |
| 2025-08-31 | 0.723804 |
| 2025-09-01 | 0.724528 |
| 2025-09-02 | 0.725225 |
| 2025-09-03 | 0.72463 |
| 2025-09-04 | 0.725336 |
| 2025-09-05 | 0.72533 |
| 2025-09-06 | 0.722861 |
| 2025-09-07 | 0.724159 |
| 2025-09-08 | 0.72478 |
| 2025-09-09 | 0.725933 |
| 2025-09-10 | 0.724341 |
| 2025-09-11 | 0.72511 |
| 2025-09-13 | 0.723974 |
| 2025-09-14 | 0.723473 |
| 2025-09-15 | 0.723818 |
| 2025-09-16 | 0.725116 |
| 2025-09-17 | 0.726432 |
| 2025-09-18 | 0.726949 |
| 2025-09-19 | 0.724241 |
| 2025-09-20 | 0.72184 |
| 2025-09-21 | 0.72513 |
| 2025-09-22 | 0.724199 |
| 2025-09-23 | 0.72344 |
| 2025-09-24 | 0.719357 |
| 2025-09-25 | 0.719578 |
| 2025-09-26 | 0.719782 |
| 2025-09-27 | 0.72047 |
| 2025-09-28 | 0.720109 |
| 2025-09-29 | 0.720792 |
| 2025-09-30 | 0.719952 |
| 2025-10-01 | 0.719373 |
| 2025-10-02 | 0.720541 |
| 2025-10-03 | 0.719714 |
| 2025-10-04 | 0.718398 |
| 2025-10-05 | 0.719535 |
| 2025-10-06 | 0.719357 |
| 2025-10-07 | 0.719205 |
| 2025-10-08 | 0.719851 |
| 2025-10-09 | 0.720033 |
| 2025-10-10 | 0.719564 |
| 2025-10-11 | 0.718266 |
| 2025-10-12 | 0.719143 |
| 2025-10-13 | 0.720583 |
| 2025-10-14 | 0.720848 |
| 2025-10-15 | 0.719982 |
| 2025-10-16 | 0.728979 |
| 2025-10-17 | 0.726129 |
| 2025-10-18 | 0.72588 |
| 2025-10-19 | 0.725024 |
| 2025-10-20 | 0.726266 |
| 2025-10-21 | 0.726105 |
| 2025-10-22 | 0.727054 |
| 2025-10-23 | 0.727484 |
| 2025-10-24 | 0.727634 |
| 2025-10-25 | 0.726051 |
| 2025-10-26 | 0.727164 |
| 2025-10-27 | 0.727722 |
| 2025-10-28 | 0.724355 |
| 2025-10-29 | 0.724279 |
| 2025-10-30 | 0.722842 |
| 2025-10-31 | 0.720419 |
| 2025-11-01 | 0.719586 |
| 2025-11-02 | 0.718937 |
| 2025-11-03 | 0.719183 |
| 2025-11-04 | 0.71915 |
| 2025-11-05 | 0.719861 |
| 2025-11-06 | 0.720891 |
| 2025-11-07 | 0.720856 |
| 2025-11-08 | 0.721013 |
| 2025-11-09 | 0.720216 |
| 2025-11-10 | 0.720183 |
| 2025-11-11 | 0.720365 |
| 2025-11-12 | 0.721273 |
| 2025-11-13 | 0.720918 |
| 2025-11-14 | 0.71974 |
| 2025-11-15 | 0.720704 |
| 2025-11-16 | 0.71985 |
| 2025-11-17 | 0.720531 |
| 2025-11-18 | 0.720425 |
| 2025-11-19 | 0.721373 |
| 2025-11-20 | 0.721979 |
| 2025-11-21 | 0.720415 |
| 2025-11-22 | 0.713138 |
| 2025-11-23 | 0.711581 |
| 2025-11-24 | 0.712884 |
| 2025-11-25 | 0.716287 |
| 2025-11-26 | 0.716472 |
| 2025-11-27 | 0.716647 |
| 2025-11-28 | 0.714996 |
| 2025-11-29 | 0.714863 |
| 2025-11-30 | 0.714751 |
| 2025-12-01 | 0.715276 |
| 2025-12-02 | 0.712859 |
| 2025-12-03 | 0.710688 |
| 2025-12-04 | 0.708112 |
| 2025-12-05 | 0.710387 |
| 2025-12-06 | 0.710442 |
| 2025-12-07 | 0.709103 |
| 2025-12-08 | 0.710648 |
| 2025-12-09 | 0.708991 |
| 2025-12-11 | 0.707636 |
| 2025-12-12 | 0.708744 |
| 2025-12-13 | 0.705421 |
| 2025-12-14 | 0.704679 |
| 2025-12-15 | 0.706023 |
| 2025-12-16 | 0.702682 |
| 2025-12-17 | 0.702585 |
| 2025-12-18 | 0.706767 |
| 2025-12-19 | 0.708113 |
| 2025-12-20 | 0.713345 |
| 2025-12-21 | 0.712899 |
| 2025-12-22 | 0.713496 |
| 2025-12-23 | 0.712621 |
| 2025-12-24 | 0.713473 |
| 2025-12-25 | 0.711072 |
| 2025-12-26 | 0.709386 |
| 2025-12-27 | 0.708474 |
| 2025-12-28 | 0.71087 |
| 2025-12-29 | 0.710984 |
| 2025-12-30 | 0.710391 |
| 2025-12-31 | 0.711569 |
| 2026-01-01 | 0.71038 |
| 2026-01-02 | 0.709986 |
| 2026-01-03 | 0.709859 |
| 2026-01-04 | 0.709733 |
| 2026-01-05 | 0.709327 |
| 2026-01-06 | 0.708303 |
| 2026-01-07 | 0.708746 |
| 2026-01-08 | 0.710542 |
| 2026-01-09 | 0.710844 |
| 2026-01-10 | 0.707906 |
| 2026-01-11 | 0.707705 |
| 2026-01-12 | 0.708035 |
| 2026-01-13 | 0.708302 |
| 2026-01-14 | 0.707112 |
| 2026-01-15 | 0.707957 |
| 2026-01-16 | 0.706819 |
| 2026-01-17 | 0.702765 |
| 2026-01-18 | 0.704277 |
| 2026-01-19 | 0.704598 |
| 2026-01-20 | 0.702544 |
| 2026-01-21 | 0.701476 |
| 2026-01-22 | 0.698102 |
| 2026-01-23 | 0.697699 |
| 2026-01-24 | 0.697491 |
| 2026-01-25 | 0.696747 |
| 2026-01-26 | 0.696426 |
| 2026-01-27 | 0.694993 |
| 2026-01-28 | 0.6959 |
| 2026-01-29 | 0.693536 |
| 2026-01-30 | 0.694123 |
| 2026-01-31 | 0.695545 |
| 2026-02-01 | 0.695211 |
| 2026-02-02 | 0.694092 |
| 2026-02-03 | 0.706865 |
| 2026-02-04 | 0.706108 |
| 2026-02-05 | 0.705754 |
| 2026-02-06 | 0.70668 |
| 2026-02-07 | 0.702172 |
| 2026-02-08 | 0.704498 |
| 2026-02-09 | 0.705143 |
| 2026-02-10 | 0.70405 |
| 2026-02-11 | 0.705111 |
| 2026-02-12 | 0.703484 |
| 2026-02-13 | 0.704454 |
| 2026-02-14 | 0.705192 |
| 2026-02-15 | 0.705314 |
| 2026-02-16 | 0.704608 |
| 2026-02-17 | 0.703603 |
| 2026-02-18 | 0.704524 |
| 2026-02-19 | 0.703598 |
| 2026-02-20 | 0.700405 |
| 2026-02-21 | 0.703918 |
| 2026-02-22 | 0.703993 |
| 2026-02-23 | 0.703739 |
| 2026-02-24 | 0.701077 |
| 2026-02-25 | 0.701337 |
| 2026-02-26 | 0.702702 |
| 2026-02-27 | 0.701625 |
| 2026-02-28 | 0.701671 |
| 2026-03-01 | 0.701698 |
| 2026-03-02 | 0.700754 |
| 2026-03-03 | 0.69572 |
| 2026-03-04 | 0.693348 |
| 2026-03-05 | 0.693024 |
| 2026-03-06 | 0.696617 |
| 2026-03-07 | 0.693496 |
| 2026-03-08 | 0.694716 |
| 2026-03-09 | 0.690362 |
| 2026-03-10 | 0.694774 |
| 2026-03-11 | 0.694003 |
| 2026-03-12 | 0.692573 |
| 2026-03-13 | 0.691984 |
| 2026-03-14 | 0.688784 |
| 2026-03-15 | 0.689841 |
| 2026-03-16 | 0.689815 |
| 2026-03-17 | 0.691478 |
| 2026-03-18 | 0.690906 |
| 2026-03-19 | 0.686851 |
| 2026-03-20 | 0.686467 |
| 2026-03-21 | 0.675438 |
| 2026-03-22 | 0.680907 |
| 2026-03-23 | 0.681447 |
| 2026-03-24 | 0.681861 |
| 2026-03-25 | 0.679333 |
| 2026-03-26 | 0.679089 |
| 2026-03-27 | 0.677528 |
| 2026-03-28 | 0.674623 |
| 2026-03-29 | 0.673568 |
| 2026-03-30 | 0.683633 |
| 2026-03-31 | 0.679512 |
| 2026-04-01 | 0.681746 |
| 2026-04-02 | 0.686321 |
| 2026-04-03 | 0.688139 |
| 2026-04-04 | 0.685688 |
| 2026-04-05 | 0.687729 |
| 2026-04-06 | 0.686185 |
| 2026-04-07 | 0.685631 |
| 2026-04-08 | 0.68977 |
| 2026-04-09 | 0.69325 |
| 2026-04-10 | 0.691423 |
| 2026-04-11 | 0.68979 |
| 2026-04-12 | 0.690497 |
| 2026-04-13 | 0.690493 |
| 2026-04-14 | 0.686289 |
| 2026-04-15 | 0.686807 |
| 2026-04-16 | 0.686522 |
| 2026-04-17 | 0.685441 |
| 2026-04-18 | 0.689212 |
| 2026-04-19 | 0.688014 |
| 2026-04-20 | 0.686895 |
| 2026-04-21 | 0.686917 |
| 2026-04-22 | 0.684514 |
| 2026-04-23 | 0.679401 |
| 2026-04-24 | 0.679428 |
| 2026-04-25 | 0.679598 |
| 2026-04-26 | 0.679598 |
| 2026-04-27 | 0.679594 |
| 2026-04-28 | 0.677123 |
| 2026-04-29 | 0.676495 |
| 2026-04-30 | 0.673909 |
| 2026-05-01 | 0.673522 |
| 2026-05-02 | 0.673508 |
| 2026-05-03 | 0.673508 |
| 2026-05-04 | 0.673474 |
| 2026-05-05 | 0.672242 |
| 2026-05-06 | 0.672376 |
| 2026-05-07 | 0.675277 |
| 2026-05-08 | 0.675757 |
| 2026-05-09 | 0.676866 |
| 2026-05-10 | 0.678592 |
| 2026-05-11 | 0.678587 |
| 2026-05-12 | 0.66789 |
| 2026-05-14 | 0.667215 |
| 2026-05-15 | 0.666875 |
| 2026-05-16 | 0.665305 |
| 2026-05-17 | 0.664062 |
| 2026-05-18 | 0.664912 |
| 2026-05-19 | 0.66263 |
| 2026-05-20 | 0.659367 |
| 2026-05-21 | 0.662683 |
| 2026-05-23 | 0.66692 |
| 2026-05-24 | 0.666086 |
| 2026-05-25 | 0.669024 |
| 2026-05-26 | 0.668941 |
| 2026-05-27 | 0.666702 |
| 2026-05-28 | 0.662377 |
| 2026-05-29 | 0.667652 |
| 2026-05-30 | 0.672046 |
| 2026-05-31 | 0.672669 |
| 2026-06-01 | 0.67276 |
| 2026-06-02 | 0.670832 |
| 2026-06-03 | 0.666599 |
| 2026-06-04 | 0.667458 |
| 2026-06-05 | 0.667458 |
| 2026-06-06 | 0.671919 |
| 2026-06-09 | 0.667631 |
| 2026-06-10 | 0.669296 |
| 2026-06-11 | 0.66728 |
| 2026-06-12 | 0.669821 |
| 2026-06-13 | 0.670839 |
| 2026-06-14 | 0.670961 |
| 2026-06-15 | 0.675125 |
| 2026-06-16 | 0.674036 |
| 2026-06-17 | 0.677123 |
| 2026-06-18 | 0.675935 |
| 2026-06-19 | 0.676971 |
| 2026-06-20 | 0.676669 |
| 2026-06-21 | 0.674536 |
| 2026-06-22 | 0.676393 |
| 2026-06-23 | 0.674497 |
| 2026-06-24 | 0.672979 |
| 2026-06-25 | 0.676708 |
| 2026-06-26 | 0.674658 |
| 2026-06-27 | 0.676504 |
| 2026-06-28 | 0.675811 |
| 2026-06-29 | 0.676748 |
| 2026-06-30 | 0.675367 |
| 2026-07-01 | 0.6743 |
| 2026-07-02 | 0.670238 |
| 2026-07-03 | 0.669967 |
| 2026-07-04 | 0.668848 |
| 2026-07-05 | 0.667875 |
| 2026-07-06 | 0.670339 |
| 2026-07-07 | 0.66989 |
| 2026-07-08 | 0.67057 |
| 2026-07-09 | 0.668296 |
| 2026-07-10 | 0.669444 |
| 2026-07-11 | 0.668088 |
| 2026-07-12 | 0.668949 |
| 2026-07-13 | 0.666965 |
| 2026-07-14 | 0.6647 |
| 2026-07-15 | 0.663156 |
| 2026-07-16 | 0.662341 |
| 2026-07-17 | 0.662225 |
| 2026-07-18 | 0.66035 |
| 2026-07-19 | 0.662663 |
| 2026-07-20 | 0.661789 |
| 2026-07-21 | 0.661428 |
| 2026-07-22 | 0.661692 |
| 2026-07-23 | 0.661306 |
| 2026-07-24 | 0.657087 |
| 2026-07-25 | 0.660269 |
| 2026-07-26 | 0.661543 |
| 2026-07-27 | 0.663616 |
| 2026-07-28 | 0.666536 |
| 2026-07-29 | 0.66703 |
| 2026-07-30 | 0.665606 |
| 2026-07-31 | 0.668327 |
| 2026-08-01 | 0.668842 |
| 2026-08-02 | 0.668439 |
| 2026-08-03 | 0.670618 |
| 2026-08-04 | 0.668619 |
| 2026-08-05 | 0.672492 |
| 2026-08-06 | 0.670948 |
| 2026-08-07 | 0.669137 |
| 2026-08-08 | 0.670916 |
| 2026-08-09 | 0.670738 |
| 2026-08-10 | 0.670673 |
| 2026-08-11 | 0.668954 |
| 2026-08-12 | 0.668605 |
| 2026-08-13 | 0.669314 |
| 2026-08-14 | 0.668145 |
| 2026-08-15 | 0.668123 |
| 2026-08-16 | 0.667153 |
| 2026-08-17 | 0.668239 |
| 2026-08-18 | 0.667443 |
| 2026-08-20 | 0.667364 |
| 2026-08-21 | 0.666655 |
| 2026-08-22 | 0.666873 |
| 2026-08-23 | 0.6676 |
| 2026-08-24 | 0.666888 |
| 2026-08-25 | 0.666457 |
| 2026-08-26 | 0.669803 |
| 2026-08-27 | 0.669381 |
| 2026-08-28 | 0.669342 |
| 2026-08-29 | 0.668272 |
| 2026-08-30 | 0.669523 |
| 2026-08-31 | 0.66866 |
| 2026-09-01 | 0.672474 |
| 2026-09-02 | 0.672023 |
| 2026-09-03 | 0.675675 |
| 2026-09-04 | 0.67541 |
| 2026-09-05 | 0.675803 |
| 2026-09-06 | 0.675763 |
| 2026-09-07 | 0.675623 |
| 2026-09-08 | 0.674209 |
| 2026-09-09 | 0.67163 |
| 2026-09-10 | 0.66991 |
| 2026-09-11 | 0.666812 |
| 2026-09-12 | 0.667701 |
| 2026-09-13 | 0.667335 |
| 2026-09-14 | 0.666973 |
| 2026-09-15 | 0.665631 |
| 2026-09-16 | 0.665988 |
| 2026-09-17 | 0.6653 |
| 2026-09-18 | 0.666631 |
| 2026-09-19 | 0.664911 |
| 2026-09-20 | 0.665801 |
| 2026-09-21 | 0.666382 |
| 2026-09-22 | 0.666331 |
| 2026-09-23 | 0.667406 |
| 2026-09-24 | 0.665948 |
| 2026-09-25 | 0.665733 |
| 2026-09-26 | 0.666917 |
| 2026-09-27 | 0.666863 |
| 2026-09-28 | 0.665331 |
| 2026-09-30 | 0.665575 |
| 2026-10-02 | 0.662989 |
| 2026-10-03 | 0.663608 |
| 2026-10-05 | 0.661865 |
| 2026-10-06 | 0.662005 |
| 2026-10-07 | 0.661587 |
| 2026-10-08 | 0.659963 |
| 2026-10-09 | 0.66089 |
| 2026-10-10 | 0.661673 |
| 2026-10-11 | 0.660179 |
| 2026-10-12 | 0.666539 |
| 2026-10-13 | 0.66782 |
| 2026-10-14 | 0.669318 |
| 2026-10-15 | 0.671712 |
| 2026-10-16 | 0.674291 |
| 2026-10-17 | 0.672224 |
| 2026-10-18 | 0.672226 |
| 2026-10-19 | 0.673293 |
| 2026-10-20 | 0.673892 |
| 2026-10-21 | 0.6753 |
| 2026-10-22 | 0.676245 |
| 2026-10-23 | 0.673823 |
| 2026-10-24 | 0.672323 |
| 2026-10-25 | 0.6728 |
| 2026-10-26 | 0.672198 |
High
0.76026
Low
0.65709
Average
0.71326
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MZN API questions
How do I get the BTN/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MZN rate in rates.MZN.
How far back does BTN/MZN historical data go?
Daily BTN/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.