BTN to MYR exchange rate API
Ngultrum to Malaysian Ringgit · quoted 2026-10-20
0.04320
▼ +17.25% over 5Y
1 BTN = 0.04320 MYR · 1 MYR = 23.1476 BTN · Get this rate via the API
1 BTN buys 0.04320 MYR as of 2026-10-20, so 1 MYR buys 23.1476 BTN. Over the last 5 years, BTN/MYR traded between 0.04101 and 0.05345, averaged 0.04721 and fell 17.25%. The API holds daily BTN/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MYR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/MYR over 5Y: show the values
| Date | MYR |
|---|---|
| 2024-08-24 | 0.052207 |
| 2024-08-27 | 0.051829 |
| 2024-08-29 | 0.051359 |
| 2024-08-30 | 0.051508 |
| 2024-08-31 | 0.051497 |
| 2024-09-01 | 0.051481 |
| 2024-09-02 | 0.051922 |
| 2024-09-03 | 0.052037 |
| 2024-09-04 | 0.051844 |
| 2024-09-05 | 0.05165 |
| 2024-09-06 | 0.051561 |
| 2024-09-09 | 0.052033 |
| 2024-09-10 | 0.051714 |
| 2024-09-11 | 0.051568 |
| 2024-09-13 | 0.05125 |
| 2024-09-15 | 0.051505 |
| 2024-09-16 | 0.051262 |
| 2024-09-18 | 0.050642 |
| 2024-09-20 | 0.050289 |
| 2024-09-22 | 0.050598 |
| 2024-09-23 | 0.050346 |
| 2024-09-25 | 0.049422 |
| 2024-09-27 | 0.049322 |
| 2024-09-29 | 0.049283 |
| 2024-09-30 | 0.049268 |
| 2024-10-02 | 0.049758 |
| 2024-10-03 | 0.050275 |
| 2024-10-04 | 0.050252 |
| 2024-10-05 | 0.05022 |
| 2024-10-06 | 0.050556 |
| 2024-10-07 | 0.051004 |
| 2024-10-08 | 0.051037 |
| 2024-10-09 | 0.051023 |
| 2024-10-10 | 0.051115 |
| 2024-10-11 | 0.051062 |
| 2024-10-12 | 0.050979 |
| 2024-10-13 | 0.051318 |
| 2024-10-14 | 0.051077 |
| 2024-10-15 | 0.051266 |
| 2024-10-16 | 0.051092 |
| 2024-10-17 | 0.051297 |
| 2024-10-18 | 0.051202 |
| 2024-10-19 | 0.051196 |
| 2024-10-20 | 0.051445 |
| 2024-10-21 | 0.051238 |
| 2024-10-22 | 0.051476 |
| 2024-10-23 | 0.051719 |
| 2024-10-24 | 0.051739 |
| 2024-10-25 | 0.051668 |
| 2024-10-26 | 0.051608 |
| 2024-10-27 | 0.051858 |
| 2024-10-28 | 0.051864 |
| 2024-10-29 | 0.052072 |
| 2024-10-30 | 0.052092 |
| 2024-10-31 | 0.052075 |
| 2024-11-01 | 0.052066 |
| 2024-11-02 | 0.052074 |
| 2024-11-03 | 0.052315 |
| 2024-11-04 | 0.052016 |
| 2024-11-05 | 0.051644 |
| 2024-11-06 | 0.052303 |
| 2024-11-07 | 0.052236 |
| 2024-11-08 | 0.051921 |
| 2024-11-09 | 0.052037 |
| 2024-11-10 | 0.052234 |
| 2024-11-11 | 0.052258 |
| 2024-11-12 | 0.052602 |
| 2024-11-13 | 0.052709 |
| 2024-11-14 | 0.053072 |
| 2024-11-15 | 0.052904 |
| 2024-11-16 | 0.052953 |
| 2024-11-17 | 0.053257 |
| 2024-11-18 | 0.053059 |
| 2024-11-19 | 0.053006 |
| 2024-11-20 | 0.052984 |
| 2024-11-21 | 0.0529 |
| 2024-11-22 | 0.052871 |
| 2024-11-23 | 0.052914 |
| 2024-11-24 | 0.053151 |
| 2024-11-25 | 0.052747 |
| 2024-11-26 | 0.052847 |
| 2024-11-27 | 0.05267 |
| 2024-11-28 | 0.052664 |
| 2024-11-29 | 0.052615 |
| 2024-11-30 | 0.052573 |
| 2024-12-01 | 0.052881 |
| 2024-12-02 | 0.052723 |
| 2024-12-03 | 0.052714 |
| 2024-12-04 | 0.052566 |
| 2024-12-05 | 0.052247 |
| 2024-12-06 | 0.052184 |
| 2024-12-07 | 0.052191 |
| 2024-12-08 | 0.052484 |
| 2024-12-09 | 0.052246 |
| 2024-12-10 | 0.052191 |
| 2024-12-11 | 0.052224 |
| 2024-12-12 | 0.052302 |
| 2024-12-13 | 0.052432 |
| 2024-12-14 | 0.052474 |
| 2024-12-15 | 0.052793 |
| 2024-12-16 | 0.052486 |
| 2024-12-17 | 0.052615 |
| 2024-12-18 | 0.052629 |
| 2024-12-19 | 0.052966 |
| 2024-12-20 | 0.053447 |
| 2024-12-21 | 0.053076 |
| 2024-12-22 | 0.053369 |
| 2024-12-23 | 0.052828 |
| 2024-12-24 | 0.052713 |
| 2024-12-25 | 0.052603 |
| 2024-12-26 | 0.052579 |
| 2024-12-27 | 0.05248 |
| 2024-12-28 | 0.052402 |
| 2024-12-29 | 0.052485 |
| 2024-12-30 | 0.052291 |
| 2024-12-31 | 0.052274 |
| 2025-01-01 | 0.052251 |
| 2025-01-02 | 0.0523 |
| 2025-01-03 | 0.052438 |
| 2025-01-04 | 0.052479 |
| 2025-01-05 | 0.05259 |
| 2025-01-06 | 0.052587 |
| 2025-01-07 | 0.052324 |
| 2025-01-08 | 0.052473 |
| 2025-01-09 | 0.05241 |
| 2025-01-10 | 0.052355 |
| 2025-01-11 | 0.052185 |
| 2025-01-12 | 0.052315 |
| 2025-01-13 | 0.052361 |
| 2025-01-14 | 0.052011 |
| 2025-01-15 | 0.051971 |
| 2025-01-16 | 0.052098 |
| 2025-01-17 | 0.052061 |
| 2025-01-18 | 0.052018 |
| 2025-01-19 | 0.052132 |
| 2025-01-20 | 0.051869 |
| 2025-01-21 | 0.051863 |
| 2025-01-22 | 0.051285 |
| 2025-01-23 | 0.051381 |
| 2025-01-24 | 0.050635 |
| 2025-01-25 | 0.050956 |
| 2025-01-26 | 0.050914 |
| 2025-01-27 | 0.050761 |
| 2025-01-28 | 0.050817 |
| 2025-01-29 | 0.050734 |
| 2025-01-30 | 0.050733 |
| 2025-01-31 | 0.051417 |
| 2025-02-01 | 0.051387 |
| 2025-02-02 | 0.051583 |
| 2025-02-03 | 0.051564 |
| 2025-02-04 | 0.051083 |
| 2025-02-05 | 0.050753 |
| 2025-02-06 | 0.050749 |
| 2025-02-07 | 0.0507 |
| 2025-02-08 | 0.050576 |
| 2025-02-09 | 0.05075 |
| 2025-02-10 | 0.050985 |
| 2025-02-11 | 0.051065 |
| 2025-02-12 | 0.051512 |
| 2025-02-13 | 0.051237 |
| 2025-02-14 | 0.051147 |
| 2025-02-15 | 0.051172 |
| 2025-02-16 | 0.051324 |
| 2025-02-17 | 0.051162 |
| 2025-02-18 | 0.051149 |
| 2025-02-19 | 0.051103 |
| 2025-02-20 | 0.050989 |
| 2025-02-21 | 0.05104 |
| 2025-02-22 | 0.050988 |
| 2025-02-23 | 0.051161 |
| 2025-02-24 | 0.050914 |
| 2025-02-25 | 0.051025 |
| 2025-02-26 | 0.050856 |
| 2025-02-27 | 0.051013 |
| 2025-02-28 | 0.051108 |
| 2025-03-01 | 0.050934 |
| 2025-03-02 | 0.051132 |
| 2025-03-03 | 0.051121 |
| 2025-03-04 | 0.051155 |
| 2025-03-05 | 0.050758 |
| 2025-03-06 | 0.050947 |
| 2025-03-07 | 0.050698 |
| 2025-03-08 | 0.050661 |
| 2025-03-09 | 0.050814 |
| 2025-03-10 | 0.050845 |
| 2025-03-11 | 0.050506 |
| 2025-03-12 | 0.050801 |
| 2025-03-13 | 0.050903 |
| 2025-03-14 | 0.051131 |
| 2025-03-15 | 0.051106 |
| 2025-03-16 | 0.051241 |
| 2025-03-17 | 0.051122 |
| 2025-03-18 | 0.051282 |
| 2025-03-19 | 0.051219 |
| 2025-03-20 | 0.05127 |
| 2025-03-21 | 0.051202 |
| 2025-03-22 | 0.051423 |
| 2025-03-23 | 0.051485 |
| 2025-03-25 | 0.051838 |
| 2025-03-26 | 0.051724 |
| 2025-03-27 | 0.051621 |
| 2025-03-28 | 0.051789 |
| 2025-03-29 | 0.051824 |
| 2025-03-30 | 0.051975 |
| 2025-03-31 | 0.052484 |
| 2025-04-01 | 0.051912 |
| 2025-04-02 | 0.052035 |
| 2025-04-03 | 0.051827 |
| 2025-04-04 | 0.052 |
| 2025-04-05 | 0.051879 |
| 2025-04-06 | 0.05197 |
| 2025-04-07 | 0.052186 |
| 2025-04-08 | 0.052264 |
| 2025-04-09 | 0.052124 |
| 2025-04-10 | 0.051683 |
| 2025-04-11 | 0.05139 |
| 2025-04-12 | 0.051335 |
| 2025-04-13 | 0.051515 |
| 2025-04-14 | 0.051309 |
| 2025-04-15 | 0.051381 |
| 2025-04-16 | 0.051433 |
| 2025-04-17 | 0.051473 |
| 2025-04-18 | 0.051622 |
| 2025-04-19 | 0.051583 |
| 2025-04-20 | 0.051751 |
| 2025-04-21 | 0.051558 |
| 2025-04-22 | 0.051558 |
| 2025-04-23 | 0.051519 |
| 2025-04-24 | 0.051147 |
| 2025-04-25 | 0.051273 |
| 2025-04-26 | 0.051252 |
| 2025-04-27 | 0.051317 |
| 2025-04-28 | 0.0511 |
| 2025-04-29 | 0.050834 |
| 2025-04-30 | 0.050609 |
| 2025-05-01 | 0.051024 |
| 2025-05-02 | 0.050394 |
| 2025-05-03 | 0.050402 |
| 2025-05-04 | 0.050438 |
| 2025-05-05 | 0.049774 |
| 2025-05-06 | 0.050183 |
| 2025-05-08 | 0.050516 |
| 2025-05-09 | 0.050022 |
| 2025-05-10 | 0.050207 |
| 2025-05-11 | 0.050356 |
| 2025-05-12 | 0.050571 |
| 2025-05-13 | 0.050897 |
| 2025-05-14 | 0.050416 |
| 2025-05-15 | 0.050149 |
| 2025-05-17 | 0.050199 |
| 2025-05-18 | 0.05027 |
| 2025-05-19 | 0.050158 |
| 2025-05-20 | 0.050328 |
| 2025-05-21 | 0.049892 |
| 2025-05-22 | 0.049952 |
| 2025-05-23 | 0.049219 |
| 2025-05-24 | 0.049663 |
| 2025-05-25 | 0.049802 |
| 2025-05-26 | 0.049618 |
| 2025-05-27 | 0.049825 |
| 2025-05-28 | 0.049474 |
| 2025-05-29 | 0.049647 |
| 2025-05-30 | 0.04984 |
| 2025-05-31 | 0.04976 |
| 2025-06-01 | 0.049859 |
| 2025-06-02 | 0.049741 |
| 2025-06-03 | 0.049681 |
| 2025-06-04 | 0.049577 |
| 2025-06-05 | 0.049251 |
| 2025-06-06 | 0.049269 |
| 2025-06-07 | 0.049291 |
| 2025-06-08 | 0.049412 |
| 2025-06-09 | 0.049339 |
| 2025-06-10 | 0.049456 |
| 2025-06-11 | 0.04951 |
| 2025-06-12 | 0.049392 |
| 2025-06-13 | 0.049459 |
| 2025-06-14 | 0.049316 |
| 2025-06-15 | 0.049413 |
| 2025-06-16 | 0.049203 |
| 2025-06-17 | 0.049344 |
| 2025-06-18 | 0.049229 |
| 2025-06-19 | 0.049227 |
| 2025-06-20 | 0.049064 |
| 2025-06-21 | 0.04911 |
| 2025-06-22 | 0.049211 |
| 2025-06-23 | 0.049518 |
| 2025-06-24 | 0.049194 |
| 2025-06-25 | 0.049322 |
| 2025-06-26 | 0.04917 |
| 2025-06-27 | 0.049388 |
| 2025-06-28 | 0.049446 |
| 2025-06-29 | 0.049569 |
| 2025-06-30 | 0.049275 |
| 2025-07-01 | 0.048995 |
| 2025-07-02 | 0.049392 |
| 2025-07-03 | 0.049324 |
| 2025-07-04 | 0.049388 |
| 2025-07-05 | 0.049395 |
| 2025-07-06 | 0.049504 |
| 2025-07-07 | 0.049535 |
| 2025-07-08 | 0.049424 |
| 2025-07-09 | 0.04957 |
| 2025-07-10 | 0.049563 |
| 2025-07-11 | 0.049622 |
| 2025-07-12 | 0.049631 |
| 2025-07-13 | 0.04963 |
| 2025-07-14 | 0.049546 |
| 2025-07-15 | 0.049329 |
| 2025-07-16 | 0.049393 |
| 2025-07-17 | 0.049414 |
| 2025-07-18 | 0.049323 |
| 2025-07-19 | 0.049284 |
| 2025-07-20 | 0.049364 |
| 2025-07-21 | 0.049159 |
| 2025-07-22 | 0.049068 |
| 2025-07-23 | 0.048982 |
| 2025-07-24 | 0.048815 |
| 2025-07-25 | 0.048821 |
| 2025-07-26 | 0.048834 |
| 2025-07-27 | 0.0489 |
| 2025-07-28 | 0.048929 |
| 2025-07-29 | 0.048819 |
| 2025-07-30 | 0.048696 |
| 2025-07-31 | 0.048671 |
| 2025-08-01 | 0.048819 |
| 2025-08-02 | 0.049054 |
| 2025-08-03 | 0.049112 |
| 2025-08-04 | 0.048762 |
| 2025-08-05 | 0.048057 |
| 2025-08-06 | 0.04816 |
| 2025-08-07 | 0.04827 |
| 2025-08-08 | 0.048458 |
| 2025-08-09 | 0.048361 |
| 2025-08-10 | 0.048482 |
| 2025-08-11 | 0.048366 |
| 2025-08-12 | 0.04826 |
| 2025-08-13 | 0.048015 |
| 2025-08-14 | 0.048175 |
| 2025-08-15 | 0.048057 |
| 2025-08-16 | 0.048145 |
| 2025-08-17 | 0.048225 |
| 2025-08-18 | 0.048258 |
| 2025-08-19 | 0.048353 |
| 2025-08-20 | 0.048519 |
| 2025-08-21 | 0.048541 |
| 2025-08-22 | 0.048412 |
| 2025-08-23 | 0.048408 |
| 2025-08-24 | 0.048404 |
| 2025-08-25 | 0.048169 |
| 2025-08-26 | 0.048126 |
| 2025-08-27 | 0.048296 |
| 2025-08-28 | 0.048103 |
| 2025-08-29 | 0.048243 |
| 2025-08-30 | 0.047917 |
| 2025-08-31 | 0.047997 |
| 2025-09-01 | 0.047918 |
| 2025-09-02 | 0.048166 |
| 2025-09-03 | 0.048006 |
| 2025-09-04 | 0.047966 |
| 2025-09-05 | 0.047971 |
| 2025-09-06 | 0.047904 |
| 2025-09-07 | 0.048016 |
| 2025-09-08 | 0.047862 |
| 2025-09-09 | 0.047788 |
| 2025-09-10 | 0.047788 |
| 2025-09-11 | 0.047916 |
| 2025-09-13 | 0.047634 |
| 2025-09-14 | 0.047715 |
| 2025-09-15 | 0.047639 |
| 2025-09-16 | 0.047716 |
| 2025-09-17 | 0.047624 |
| 2025-09-18 | 0.047736 |
| 2025-09-19 | 0.04768 |
| 2025-09-20 | 0.047742 |
| 2025-09-21 | 0.047846 |
| 2025-09-22 | 0.047635 |
| 2025-09-23 | 0.047542 |
| 2025-09-24 | 0.047424 |
| 2025-09-25 | 0.047448 |
| 2025-09-26 | 0.047552 |
| 2025-09-27 | 0.047618 |
| 2025-09-28 | 0.047746 |
| 2025-09-29 | 0.047544 |
| 2025-09-30 | 0.047416 |
| 2025-10-01 | 0.047367 |
| 2025-10-02 | 0.047422 |
| 2025-10-03 | 0.047426 |
| 2025-10-04 | 0.047429 |
| 2025-10-05 | 0.047538 |
| 2025-10-06 | 0.047449 |
| 2025-10-07 | 0.047493 |
| 2025-10-08 | 0.047514 |
| 2025-10-09 | 0.047508 |
| 2025-10-10 | 0.047578 |
| 2025-10-11 | 0.047587 |
| 2025-10-12 | 0.047676 |
| 2025-10-13 | 0.047675 |
| 2025-10-14 | 0.047716 |
| 2025-10-15 | 0.047684 |
| 2025-10-16 | 0.048227 |
| 2025-10-17 | 0.048021 |
| 2025-10-18 | 0.048014 |
| 2025-10-19 | 0.048128 |
| 2025-10-20 | 0.048034 |
| 2025-10-21 | 0.048095 |
| 2025-10-22 | 0.047941 |
| 2025-10-23 | 0.048169 |
| 2025-10-24 | 0.048086 |
| 2025-10-25 | 0.04809 |
| 2025-10-26 | 0.048191 |
| 2025-10-27 | 0.04795 |
| 2025-10-28 | 0.047585 |
| 2025-10-29 | 0.047474 |
| 2025-10-30 | 0.04753 |
| 2025-10-31 | 0.047273 |
| 2025-11-01 | 0.047215 |
| 2025-11-02 | 0.047285 |
| 2025-11-03 | 0.047298 |
| 2025-11-04 | 0.047293 |
| 2025-11-05 | 0.04724 |
| 2025-11-06 | 0.047205 |
| 2025-11-07 | 0.047109 |
| 2025-11-08 | 0.047113 |
| 2025-11-09 | 0.047223 |
| 2025-11-10 | 0.046914 |
| 2025-11-11 | 0.046676 |
| 2025-11-12 | 0.046693 |
| 2025-11-13 | 0.046589 |
| 2025-11-14 | 0.046544 |
| 2025-11-15 | 0.046602 |
| 2025-11-16 | 0.046685 |
| 2025-11-17 | 0.046791 |
| 2025-11-18 | 0.046994 |
| 2025-11-19 | 0.046852 |
| 2025-11-20 | 0.046964 |
| 2025-11-21 | 0.046774 |
| 2025-11-22 | 0.046508 |
| 2025-11-23 | 0.046428 |
| 2025-11-24 | 0.046109 |
| 2025-11-25 | 0.046396 |
| 2025-11-26 | 0.046373 |
| 2025-11-27 | 0.046339 |
| 2025-11-28 | 0.046237 |
| 2025-11-29 | 0.046245 |
| 2025-11-30 | 0.046377 |
| 2025-12-01 | 0.046236 |
| 2025-12-02 | 0.046116 |
| 2025-12-03 | 0.045855 |
| 2025-12-04 | 0.045585 |
| 2025-12-05 | 0.045748 |
| 2025-12-06 | 0.045692 |
| 2025-12-07 | 0.045781 |
| 2025-12-08 | 0.045738 |
| 2025-12-09 | 0.045661 |
| 2025-12-11 | 0.045515 |
| 2025-12-12 | 0.045424 |
| 2025-12-13 | 0.045249 |
| 2025-12-14 | 0.04531 |
| 2025-12-15 | 0.045222 |
| 2025-12-16 | 0.044982 |
| 2025-12-17 | 0.044951 |
| 2025-12-18 | 0.045197 |
| 2025-12-19 | 0.045181 |
| 2025-12-20 | 0.045525 |
| 2025-12-21 | 0.045621 |
| 2025-12-22 | 0.045531 |
| 2025-12-23 | 0.045324 |
| 2025-12-24 | 0.045166 |
| 2025-12-25 | 0.045045 |
| 2025-12-26 | 0.045057 |
| 2025-12-27 | 0.045032 |
| 2025-12-28 | 0.045212 |
| 2025-12-29 | 0.04518 |
| 2025-12-30 | 0.044991 |
| 2025-12-31 | 0.045191 |
| 2026-01-01 | 0.045121 |
| 2026-01-02 | 0.045077 |
| 2026-01-03 | 0.045047 |
| 2026-01-04 | 0.045176 |
| 2026-01-05 | 0.045206 |
| 2026-01-06 | 0.04486 |
| 2026-01-07 | 0.04501 |
| 2026-01-08 | 0.045175 |
| 2026-01-09 | 0.04532 |
| 2026-01-10 | 0.045343 |
| 2026-01-11 | 0.045264 |
| 2026-01-12 | 0.045011 |
| 2026-01-13 | 0.044978 |
| 2026-01-14 | 0.04485 |
| 2026-01-15 | 0.044942 |
| 2026-01-16 | 0.044923 |
| 2026-01-17 | 0.044708 |
| 2026-01-18 | 0.044874 |
| 2026-01-19 | 0.044717 |
| 2026-01-20 | 0.04458 |
| 2026-01-21 | 0.044427 |
| 2026-01-22 | 0.044146 |
| 2026-01-23 | 0.043733 |
| 2026-01-24 | 0.043735 |
| 2026-01-25 | 0.043822 |
| 2026-01-26 | 0.043329 |
| 2026-01-27 | 0.043101 |
| 2026-01-28 | 0.042813 |
| 2026-01-29 | 0.042686 |
| 2026-01-30 | 0.042935 |
| 2026-01-31 | 0.042984 |
| 2026-02-01 | 0.04317 |
| 2026-02-02 | 0.042882 |
| 2026-02-03 | 0.043552 |
| 2026-02-04 | 0.043498 |
| 2026-02-05 | 0.043633 |
| 2026-02-06 | 0.043696 |
| 2026-02-07 | 0.043566 |
| 2026-02-08 | 0.043683 |
| 2026-02-09 | 0.043467 |
| 2026-02-10 | 0.04325 |
| 2026-02-11 | 0.043502 |
| 2026-02-12 | 0.042964 |
| 2026-02-13 | 0.043117 |
| 2026-02-14 | 0.043141 |
| 2026-02-15 | 0.04323 |
| 2026-02-16 | 0.043043 |
| 2026-02-17 | 0.042965 |
| 2026-02-18 | 0.043031 |
| 2026-02-19 | 0.043065 |
| 2026-02-20 | 0.042879 |
| 2026-02-21 | 0.043019 |
| 2026-02-22 | 0.043077 |
| 2026-02-23 | 0.042877 |
| 2026-02-24 | 0.042797 |
| 2026-02-25 | 0.042812 |
| 2026-02-26 | 0.042756 |
| 2026-02-27 | 0.042768 |
| 2026-02-28 | 0.04271 |
| 2026-03-01 | 0.042816 |
| 2026-03-02 | 0.043054 |
| 2026-03-03 | 0.043035 |
| 2026-03-04 | 0.042794 |
| 2026-03-05 | 0.042789 |
| 2026-03-06 | 0.043074 |
| 2026-03-07 | 0.042921 |
| 2026-03-08 | 0.042993 |
| 2026-03-09 | 0.04293 |
| 2026-03-10 | 0.042735 |
| 2026-03-11 | 0.042624 |
| 2026-03-12 | 0.042588 |
| 2026-03-13 | 0.042676 |
| 2026-03-14 | 0.042563 |
| 2026-03-15 | 0.042645 |
| 2026-03-16 | 0.042518 |
| 2026-03-17 | 0.042434 |
| 2026-03-18 | 0.0424 |
| 2026-03-19 | 0.042376 |
| 2026-03-20 | 0.042389 |
| 2026-03-21 | 0.041849 |
| 2026-03-22 | 0.042038 |
| 2026-03-23 | 0.042039 |
| 2026-03-24 | 0.042333 |
| 2026-03-25 | 0.042228 |
| 2026-03-26 | 0.042501 |
| 2026-03-27 | 0.042621 |
| 2026-03-28 | 0.041395 |
| 2026-03-29 | 0.042383 |
| 2026-03-30 | 0.043155 |
| 2026-03-31 | 0.043009 |
| 2026-04-01 | 0.043025 |
| 2026-04-02 | 0.043443 |
| 2026-04-03 | 0.043512 |
| 2026-04-04 | 0.043466 |
| 2026-04-05 | 0.043482 |
| 2026-04-06 | 0.043494 |
| 2026-04-07 | 0.043351 |
| 2026-04-08 | 0.043008 |
| 2026-04-09 | 0.04317 |
| 2026-04-10 | 0.042869 |
| 2026-04-11 | 0.042761 |
| 2026-04-12 | 0.04288 |
| 2026-04-13 | 0.042913 |
| 2026-04-14 | 0.0424 |
| 2026-04-15 | 0.042472 |
| 2026-04-16 | 0.042444 |
| 2026-04-17 | 0.042361 |
| 2026-04-18 | 0.042594 |
| 2026-04-19 | 0.042594 |
| 2026-04-20 | 0.04245 |
| 2026-04-21 | 0.042435 |
| 2026-04-22 | 0.042299 |
| 2026-04-23 | 0.042134 |
| 2026-04-24 | 0.042161 |
| 2026-04-25 | 0.042162 |
| 2026-04-26 | 0.042235 |
| 2026-04-27 | 0.042029 |
| 2026-04-28 | 0.041878 |
| 2026-04-29 | 0.041837 |
| 2026-04-30 | 0.041865 |
| 2026-05-01 | 0.041943 |
| 2026-05-02 | 0.041845 |
| 2026-05-03 | 0.041961 |
| 2026-05-04 | 0.041662 |
| 2026-05-05 | 0.041679 |
| 2026-05-06 | 0.041301 |
| 2026-05-07 | 0.041313 |
| 2026-05-08 | 0.041463 |
| 2026-05-09 | 0.041527 |
| 2026-05-10 | 0.041704 |
| 2026-05-11 | 0.041648 |
| 2026-05-12 | 0.04117 |
| 2026-05-14 | 0.041076 |
| 2026-05-15 | 0.041226 |
| 2026-05-16 | 0.041157 |
| 2026-05-17 | 0.041231 |
| 2026-05-18 | 0.041382 |
| 2026-05-19 | 0.041265 |
| 2026-05-20 | 0.041009 |
| 2026-05-21 | 0.041114 |
| 2026-05-23 | 0.041461 |
| 2026-05-24 | 0.041521 |
| 2026-05-25 | 0.041438 |
| 2026-05-26 | 0.04157 |
| 2026-05-27 | 0.041423 |
| 2026-05-28 | 0.041292 |
| 2026-05-29 | 0.041482 |
| 2026-05-30 | 0.041791 |
| 2026-05-31 | 0.041812 |
| 2026-06-01 | 0.041808 |
| 2026-06-02 | 0.041673 |
| 2026-06-03 | 0.04172 |
| 2026-06-04 | 0.04194 |
| 2026-06-05 | 0.042097 |
| 2026-06-06 | 0.04238 |
| 2026-06-09 | 0.042462 |
| 2026-06-10 | 0.042652 |
| 2026-06-11 | 0.042523 |
| 2026-06-12 | 0.042585 |
| 2026-06-13 | 0.042643 |
| 2026-06-14 | 0.042694 |
| 2026-06-15 | 0.04283 |
| 2026-06-16 | 0.043002 |
| 2026-06-17 | 0.043128 |
| 2026-06-18 | 0.043601 |
| 2026-06-19 | 0.043856 |
| 2026-06-20 | 0.043843 |
| 2026-06-21 | 0.043878 |
| 2026-06-22 | 0.043944 |
| 2026-06-23 | 0.043727 |
| 2026-06-24 | 0.043621 |
| 2026-06-25 | 0.043657 |
| 2026-06-26 | 0.043178 |
| 2026-06-27 | 0.043301 |
| 2026-06-28 | 0.043318 |
| 2026-06-29 | 0.043143 |
| 2026-06-30 | 0.043197 |
| 2026-07-01 | 0.043223 |
| 2026-07-02 | 0.042796 |
| 2026-07-03 | 0.04276 |
| 2026-07-04 | 0.042631 |
| 2026-07-05 | 0.04277 |
| 2026-07-06 | 0.042875 |
| 2026-07-07 | 0.042688 |
| 2026-07-08 | 0.042837 |
| 2026-07-09 | 0.042691 |
| 2026-07-10 | 0.04269 |
| 2026-07-11 | 0.042604 |
| 2026-07-12 | 0.042705 |
| 2026-07-13 | 0.042561 |
| 2026-07-14 | 0.042552 |
| 2026-07-15 | 0.042373 |
| 2026-07-16 | 0.042268 |
| 2026-07-17 | 0.042487 |
| 2026-07-18 | 0.042378 |
| 2026-07-19 | 0.042567 |
| 2026-07-20 | 0.042447 |
| 2026-07-21 | 0.042397 |
| 2026-07-22 | 0.04242 |
| 2026-07-23 | 0.042362 |
| 2026-07-24 | 0.042268 |
| 2026-07-25 | 0.042389 |
| 2026-07-26 | 0.042446 |
| 2026-07-27 | 0.04247 |
| 2026-07-28 | 0.042736 |
| 2026-07-29 | 0.042739 |
| 2026-07-30 | 0.04268 |
| 2026-07-31 | 0.042798 |
| 2026-08-01 | 0.042815 |
| 2026-08-02 | 0.042879 |
| 2026-08-03 | 0.043036 |
| 2026-08-04 | 0.042895 |
| 2026-08-05 | 0.043119 |
| 2026-08-06 | 0.043016 |
| 2026-08-07 | 0.042889 |
| 2026-08-08 | 0.043003 |
| 2026-08-09 | 0.043026 |
| 2026-08-10 | 0.042994 |
| 2026-08-11 | 0.042893 |
| 2026-08-12 | 0.042802 |
| 2026-08-13 | 0.042849 |
| 2026-08-14 | 0.042836 |
| 2026-08-15 | 0.042743 |
| 2026-08-16 | 0.042836 |
| 2026-08-17 | 0.042504 |
| 2026-08-18 | 0.042425 |
| 2026-08-20 | 0.042291 |
| 2026-08-21 | 0.042183 |
| 2026-08-22 | 0.042201 |
| 2026-08-23 | 0.042278 |
| 2026-08-24 | 0.04224 |
| 2026-08-25 | 0.042268 |
| 2026-08-26 | 0.04226 |
| 2026-08-27 | 0.042206 |
| 2026-08-28 | 0.042195 |
| 2026-08-29 | 0.042191 |
| 2026-08-30 | 0.042265 |
| 2026-08-31 | 0.042185 |
| 2026-09-01 | 0.042562 |
| 2026-09-02 | 0.042608 |
| 2026-09-03 | 0.042811 |
| 2026-09-04 | 0.04281 |
| 2026-09-05 | 0.042824 |
| 2026-09-06 | 0.042869 |
| 2026-09-07 | 0.042833 |
| 2026-09-08 | 0.042905 |
| 2026-09-09 | 0.042859 |
| 2026-09-10 | 0.042674 |
| 2026-09-11 | 0.042522 |
| 2026-09-12 | 0.042575 |
| 2026-09-13 | 0.04266 |
| 2026-09-14 | 0.042603 |
| 2026-09-15 | 0.042644 |
| 2026-09-16 | 0.042621 |
| 2026-09-17 | 0.042763 |
| 2026-09-18 | 0.042563 |
| 2026-09-19 | 0.042533 |
| 2026-09-20 | 0.042614 |
| 2026-09-21 | 0.042575 |
| 2026-09-22 | 0.042545 |
| 2026-09-23 | 0.042664 |
| 2026-09-24 | 0.042641 |
| 2026-09-25 | 0.042467 |
| 2026-09-26 | 0.042569 |
| 2026-09-27 | 0.042626 |
| 2026-09-28 | 0.042556 |
| 2026-09-30 | 0.042494 |
| 2026-10-02 | 0.04242 |
| 2026-10-03 | 0.042467 |
| 2026-10-05 | 0.042377 |
| 2026-10-06 | 0.042367 |
| 2026-10-07 | 0.042347 |
| 2026-10-08 | 0.042287 |
| 2026-10-09 | 0.042302 |
| 2026-10-10 | 0.042306 |
| 2026-10-11 | 0.042317 |
| 2026-10-12 | 0.042656 |
| 2026-10-13 | 0.042904 |
| 2026-10-14 | 0.042997 |
| 2026-10-15 | 0.042991 |
| 2026-10-16 | 0.043092 |
| 2026-10-17 | 0.043003 |
| 2026-10-18 | 0.043023 |
| 2026-10-19 | 0.043056 |
| 2026-10-20 | 0.043201 |
High
0.05345
Low
0.04101
Average
0.04721
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MYR API questions
How do I get the BTN/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MYR rate in rates.MYR.
How far back does BTN/MYR historical data go?
Daily BTN/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.