BTN to MXN exchange rate API
Ngultrum to Mexican Peso · quoted 2026-10-20
0.19482
▼ +17.60% over 2Y
1 BTN = 0.19482 MXN · 1 MXN = 5.1328 BTN · Get this rate via the API
1 BTN buys 0.19482 MXN as of 2026-10-20, so 1 MXN buys 5.1328 BTN. Over the last 2 years, BTN/MXN traded between 0.17651 and 0.24596, averaged 0.20879 and fell 17.60%. The API holds daily BTN/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-20 | 0.236428 |
| 2024-10-21 | 0.23736 |
| 2024-10-22 | 0.236541 |
| 2024-10-23 | 0.238649 |
| 2024-10-24 | 0.235398 |
| 2024-10-25 | 0.235584 |
| 2024-10-26 | 0.23761 |
| 2024-10-27 | 0.237537 |
| 2024-10-28 | 0.237705 |
| 2024-10-29 | 0.238131 |
| 2024-10-30 | 0.239978 |
| 2024-10-31 | 0.238332 |
| 2024-11-01 | 0.237334 |
| 2024-11-02 | 0.241139 |
| 2024-11-03 | 0.240038 |
| 2024-11-04 | 0.239133 |
| 2024-11-05 | 0.239479 |
| 2024-11-06 | 0.245171 |
| 2024-11-07 | 0.235267 |
| 2024-11-08 | 0.236852 |
| 2024-11-09 | 0.238868 |
| 2024-11-10 | 0.239405 |
| 2024-11-11 | 0.243163 |
| 2024-11-12 | 0.24151 |
| 2024-11-13 | 0.242978 |
| 2024-11-14 | 0.244268 |
| 2024-11-15 | 0.241196 |
| 2024-11-16 | 0.240924 |
| 2024-11-17 | 0.241045 |
| 2024-11-18 | 0.241316 |
| 2024-11-19 | 0.24081 |
| 2024-11-20 | 0.239003 |
| 2024-11-21 | 0.241372 |
| 2024-11-22 | 0.241808 |
| 2024-11-23 | 0.241928 |
| 2024-11-24 | 0.241592 |
| 2024-11-25 | 0.240798 |
| 2024-11-26 | 0.242921 |
| 2024-11-27 | 0.245955 |
| 2024-11-28 | 0.240875 |
| 2024-11-29 | 0.241369 |
| 2024-11-30 | 0.24087 |
| 2024-12-01 | 0.24094 |
| 2024-12-02 | 0.242333 |
| 2024-12-03 | 0.239969 |
| 2024-12-04 | 0.23975 |
| 2024-12-05 | 0.239438 |
| 2024-12-06 | 0.238358 |
| 2024-12-07 | 0.238427 |
| 2024-12-08 | 0.238381 |
| 2024-12-09 | 0.238023 |
| 2024-12-10 | 0.237701 |
| 2024-12-11 | 0.238063 |
| 2024-12-12 | 0.237738 |
| 2024-12-13 | 0.237982 |
| 2024-12-14 | 0.23733 |
| 2024-12-15 | 0.23738 |
| 2024-12-16 | 0.237646 |
| 2024-12-17 | 0.237202 |
| 2024-12-18 | 0.23713 |
| 2024-12-19 | 0.239006 |
| 2024-12-20 | 0.237658 |
| 2024-12-21 | 0.236394 |
| 2024-12-22 | 0.236321 |
| 2024-12-23 | 0.237813 |
| 2024-12-24 | 0.236759 |
| 2024-12-25 | 0.236272 |
| 2024-12-26 | 0.236584 |
| 2024-12-27 | 0.23783 |
| 2024-12-28 | 0.238087 |
| 2024-12-29 | 0.23799 |
| 2024-12-30 | 0.238679 |
| 2024-12-31 | 0.242504 |
| 2025-01-01 | 0.243391 |
| 2025-01-02 | 0.242559 |
| 2025-01-03 | 0.240244 |
| 2025-01-04 | 0.24053 |
| 2025-01-05 | 0.240547 |
| 2025-01-06 | 0.236999 |
| 2025-01-07 | 0.237155 |
| 2025-01-08 | 0.238041 |
| 2025-01-09 | 0.238329 |
| 2025-01-10 | 0.238722 |
| 2025-01-11 | 0.24037 |
| 2025-01-12 | 0.240439 |
| 2025-01-13 | 0.241128 |
| 2025-01-14 | 0.238161 |
| 2025-01-15 | 0.236528 |
| 2025-01-16 | 0.238611 |
| 2025-01-17 | 0.240311 |
| 2025-01-18 | 0.24014 |
| 2025-01-19 | 0.240027 |
| 2025-01-20 | 0.240944 |
| 2025-01-21 | 0.240421 |
| 2025-01-22 | 0.237672 |
| 2025-01-23 | 0.236665 |
| 2025-01-24 | 0.234233 |
| 2025-01-25 | 0.235195 |
| 2025-01-26 | 0.236068 |
| 2025-01-27 | 0.237678 |
| 2025-01-28 | 0.239084 |
| 2025-01-29 | 0.236563 |
| 2025-01-30 | 0.237071 |
| 2025-01-31 | 0.2385 |
| 2025-02-01 | 0.238487 |
| 2025-02-02 | 0.242865 |
| 2025-02-03 | 0.241213 |
| 2025-02-04 | 0.235036 |
| 2025-02-05 | 0.236503 |
| 2025-02-06 | 0.236052 |
| 2025-02-07 | 0.234196 |
| 2025-02-08 | 0.234274 |
| 2025-02-09 | 0.23475 |
| 2025-02-10 | 0.234733 |
| 2025-02-11 | 0.235531 |
| 2025-02-12 | 0.236885 |
| 2025-02-13 | 0.237312 |
| 2025-02-14 | 0.234598 |
| 2025-02-15 | 0.234296 |
| 2025-02-16 | 0.234584 |
| 2025-02-17 | 0.235236 |
| 2025-02-18 | 0.233398 |
| 2025-02-19 | 0.233724 |
| 2025-02-20 | 0.234348 |
| 2025-02-21 | 0.234797 |
| 2025-02-22 | 0.235687 |
| 2025-02-23 | 0.235623 |
| 2025-02-24 | 0.235714 |
| 2025-02-25 | 0.236118 |
| 2025-02-26 | 0.235067 |
| 2025-02-27 | 0.233899 |
| 2025-02-28 | 0.233427 |
| 2025-03-01 | 0.234681 |
| 2025-03-02 | 0.234841 |
| 2025-03-03 | 0.234352 |
| 2025-03-04 | 0.238043 |
| 2025-03-05 | 0.235841 |
| 2025-03-06 | 0.234779 |
| 2025-03-07 | 0.233206 |
| 2025-03-08 | 0.232384 |
| 2025-03-09 | 0.23295 |
| 2025-03-10 | 0.232191 |
| 2025-03-11 | 0.232989 |
| 2025-03-12 | 0.232113 |
| 2025-03-13 | 0.231215 |
| 2025-03-14 | 0.229765 |
| 2025-03-15 | 0.229175 |
| 2025-03-16 | 0.229333 |
| 2025-03-17 | 0.228744 |
| 2025-03-18 | 0.231402 |
| 2025-03-19 | 0.230202 |
| 2025-03-20 | 0.234165 |
| 2025-03-21 | 0.234627 |
| 2025-03-22 | 0.235306 |
| 2025-03-23 | 0.235079 |
| 2025-03-25 | 0.233759 |
| 2025-03-26 | 0.234346 |
| 2025-03-27 | 0.236403 |
| 2025-03-28 | 0.237454 |
| 2025-03-29 | 0.238222 |
| 2025-03-30 | 0.238376 |
| 2025-03-31 | 0.241277 |
| 2025-04-01 | 0.240064 |
| 2025-04-02 | 0.237863 |
| 2025-04-03 | 0.233656 |
| 2025-04-04 | 0.238897 |
| 2025-04-05 | 0.239091 |
| 2025-04-06 | 0.239825 |
| 2025-04-07 | 0.240868 |
| 2025-04-08 | 0.238893 |
| 2025-04-09 | 0.243102 |
| 2025-04-10 | 0.236358 |
| 2025-04-11 | 0.236819 |
| 2025-04-12 | 0.236012 |
| 2025-04-13 | 0.235772 |
| 2025-04-14 | 0.234661 |
| 2025-04-15 | 0.233332 |
| 2025-04-16 | 0.233375 |
| 2025-04-17 | 0.232593 |
| 2025-04-18 | 0.230924 |
| 2025-04-19 | 0.230819 |
| 2025-04-20 | 0.230374 |
| 2025-04-21 | 0.231129 |
| 2025-04-22 | 0.230787 |
| 2025-04-23 | 0.229467 |
| 2025-04-24 | 0.22913 |
| 2025-04-25 | 0.230041 |
| 2025-04-26 | 0.228468 |
| 2025-04-27 | 0.228525 |
| 2025-04-28 | 0.228622 |
| 2025-04-29 | 0.230274 |
| 2025-04-30 | 0.228967 |
| 2025-05-01 | 0.232007 |
| 2025-05-02 | 0.23282 |
| 2025-05-03 | 0.231738 |
| 2025-05-04 | 0.231703 |
| 2025-05-05 | 0.232128 |
| 2025-05-06 | 0.233747 |
| 2025-05-08 | 0.230964 |
| 2025-05-09 | 0.227064 |
| 2025-05-10 | 0.227501 |
| 2025-05-11 | 0.227709 |
| 2025-05-12 | 0.229974 |
| 2025-05-13 | 0.230513 |
| 2025-05-14 | 0.227709 |
| 2025-05-15 | 0.226496 |
| 2025-05-17 | 0.227512 |
| 2025-05-18 | 0.227403 |
| 2025-05-19 | 0.227453 |
| 2025-05-20 | 0.225713 |
| 2025-05-21 | 0.225608 |
| 2025-05-22 | 0.226758 |
| 2025-05-23 | 0.224959 |
| 2025-05-24 | 0.225776 |
| 2025-05-25 | 0.226059 |
| 2025-05-26 | 0.225723 |
| 2025-05-27 | 0.226309 |
| 2025-05-28 | 0.225946 |
| 2025-05-29 | 0.226947 |
| 2025-05-30 | 0.225911 |
| 2025-05-31 | 0.22729 |
| 2025-06-01 | 0.227063 |
| 2025-06-02 | 0.22521 |
| 2025-06-03 | 0.225184 |
| 2025-06-04 | 0.224205 |
| 2025-06-05 | 0.223806 |
| 2025-06-06 | 0.222725 |
| 2025-06-07 | 0.222791 |
| 2025-06-08 | 0.222873 |
| 2025-06-09 | 0.222246 |
| 2025-06-10 | 0.222282 |
| 2025-06-11 | 0.222084 |
| 2025-06-12 | 0.221118 |
| 2025-06-13 | 0.221427 |
| 2025-06-14 | 0.220159 |
| 2025-06-15 | 0.219979 |
| 2025-06-16 | 0.219408 |
| 2025-06-17 | 0.220002 |
| 2025-06-18 | 0.219477 |
| 2025-06-19 | 0.220424 |
| 2025-06-20 | 0.219671 |
| 2025-06-21 | 0.221393 |
| 2025-06-22 | 0.222209 |
| 2025-06-23 | 0.221967 |
| 2025-06-24 | 0.220676 |
| 2025-06-25 | 0.221092 |
| 2025-06-26 | 0.219414 |
| 2025-06-27 | 0.220284 |
| 2025-06-28 | 0.220098 |
| 2025-06-29 | 0.220234 |
| 2025-06-30 | 0.220497 |
| 2025-07-01 | 0.21807 |
| 2025-07-02 | 0.218938 |
| 2025-07-03 | 0.219484 |
| 2025-07-04 | 0.218104 |
| 2025-07-05 | 0.2181 |
| 2025-07-06 | 0.217932 |
| 2025-07-07 | 0.21912 |
| 2025-07-08 | 0.217354 |
| 2025-07-09 | 0.216872 |
| 2025-07-10 | 0.217672 |
| 2025-07-11 | 0.218641 |
| 2025-07-12 | 0.217091 |
| 2025-07-13 | 0.217461 |
| 2025-07-14 | 0.217675 |
| 2025-07-15 | 0.217517 |
| 2025-07-16 | 0.218881 |
| 2025-07-17 | 0.218865 |
| 2025-07-18 | 0.217642 |
| 2025-07-19 | 0.217486 |
| 2025-07-20 | 0.217494 |
| 2025-07-21 | 0.216647 |
| 2025-07-22 | 0.216338 |
| 2025-07-23 | 0.216187 |
| 2025-07-24 | 0.214947 |
| 2025-07-25 | 0.214693 |
| 2025-07-26 | 0.214459 |
| 2025-07-27 | 0.214388 |
| 2025-07-28 | 0.21547 |
| 2025-07-29 | 0.216873 |
| 2025-07-30 | 0.215405 |
| 2025-07-31 | 0.214812 |
| 2025-08-01 | 0.21633 |
| 2025-08-02 | 0.216282 |
| 2025-08-03 | 0.216244 |
| 2025-08-04 | 0.216884 |
| 2025-08-05 | 0.214778 |
| 2025-08-06 | 0.213301 |
| 2025-08-07 | 0.212451 |
| 2025-08-08 | 0.212575 |
| 2025-08-09 | 0.211615 |
| 2025-08-10 | 0.211853 |
| 2025-08-11 | 0.212716 |
| 2025-08-12 | 0.213004 |
| 2025-08-13 | 0.21159 |
| 2025-08-14 | 0.213676 |
| 2025-08-15 | 0.213842 |
| 2025-08-16 | 0.214691 |
| 2025-08-17 | 0.214042 |
| 2025-08-18 | 0.215006 |
| 2025-08-19 | 0.215214 |
| 2025-08-20 | 0.215549 |
| 2025-08-21 | 0.215532 |
| 2025-08-22 | 0.214393 |
| 2025-08-23 | 0.212756 |
| 2025-08-24 | 0.212964 |
| 2025-08-25 | 0.213394 |
| 2025-08-26 | 0.212806 |
| 2025-08-27 | 0.213592 |
| 2025-08-28 | 0.212276 |
| 2025-08-29 | 0.213458 |
| 2025-08-30 | 0.211668 |
| 2025-08-31 | 0.211583 |
| 2025-09-01 | 0.211059 |
| 2025-09-02 | 0.21239 |
| 2025-09-03 | 0.212411 |
| 2025-09-04 | 0.213104 |
| 2025-09-05 | 0.212119 |
| 2025-09-06 | 0.212234 |
| 2025-09-07 | 0.212232 |
| 2025-09-08 | 0.211754 |
| 2025-09-09 | 0.211612 |
| 2025-09-10 | 0.211189 |
| 2025-09-11 | 0.21155 |
| 2025-09-13 | 0.208973 |
| 2025-09-14 | 0.209089 |
| 2025-09-15 | 0.208633 |
| 2025-09-16 | 0.208224 |
| 2025-09-17 | 0.207996 |
| 2025-09-18 | 0.207403 |
| 2025-09-19 | 0.208864 |
| 2025-09-20 | 0.208813 |
| 2025-09-21 | 0.208962 |
| 2025-09-22 | 0.20848 |
| 2025-09-23 | 0.207656 |
| 2025-09-24 | 0.2073 |
| 2025-09-25 | 0.207846 |
| 2025-09-26 | 0.20822 |
| 2025-09-27 | 0.207057 |
| 2025-09-28 | 0.20723 |
| 2025-09-29 | 0.206851 |
| 2025-09-30 | 0.206618 |
| 2025-10-01 | 0.20562 |
| 2025-10-02 | 0.207153 |
| 2025-10-03 | 0.207459 |
| 2025-10-04 | 0.207326 |
| 2025-10-05 | 0.207229 |
| 2025-10-06 | 0.20732 |
| 2025-10-07 | 0.206975 |
| 2025-10-08 | 0.207166 |
| 2025-10-09 | 0.206412 |
| 2025-10-10 | 0.206924 |
| 2025-10-11 | 0.209592 |
| 2025-10-12 | 0.208598 |
| 2025-10-13 | 0.20873 |
| 2025-10-14 | 0.209856 |
| 2025-10-15 | 0.20796 |
| 2025-10-16 | 0.210307 |
| 2025-10-17 | 0.209205 |
| 2025-10-18 | 0.2087 |
| 2025-10-19 | 0.208988 |
| 2025-10-20 | 0.209041 |
| 2025-10-21 | 0.209688 |
| 2025-10-22 | 0.209434 |
| 2025-10-23 | 0.209805 |
| 2025-10-24 | 0.209578 |
| 2025-10-25 | 0.210206 |
| 2025-10-26 | 0.209782 |
| 2025-10-27 | 0.209489 |
| 2025-10-28 | 0.209096 |
| 2025-10-29 | 0.209072 |
| 2025-10-30 | 0.210487 |
| 2025-10-31 | 0.20935 |
| 2025-11-01 | 0.209171 |
| 2025-11-02 | 0.208919 |
| 2025-11-03 | 0.208455 |
| 2025-11-04 | 0.209809 |
| 2025-11-05 | 0.21019 |
| 2025-11-06 | 0.209595 |
| 2025-11-07 | 0.209393 |
| 2025-11-08 | 0.208075 |
| 2025-11-09 | 0.208192 |
| 2025-11-10 | 0.207537 |
| 2025-11-11 | 0.207113 |
| 2025-11-12 | 0.206371 |
| 2025-11-13 | 0.20612 |
| 2025-11-14 | 0.206944 |
| 2025-11-15 | 0.206404 |
| 2025-11-16 | 0.20634 |
| 2025-11-17 | 0.206718 |
| 2025-11-18 | 0.208149 |
| 2025-11-19 | 0.20691 |
| 2025-11-20 | 0.207576 |
| 2025-11-21 | 0.208019 |
| 2025-11-22 | 0.206291 |
| 2025-11-23 | 0.206189 |
| 2025-11-24 | 0.205269 |
| 2025-11-25 | 0.20701 |
| 2025-11-26 | 0.205945 |
| 2025-11-27 | 0.205756 |
| 2025-11-28 | 0.205249 |
| 2025-11-29 | 0.204755 |
| 2025-11-30 | 0.205012 |
| 2025-12-01 | 0.204578 |
| 2025-12-02 | 0.204339 |
| 2025-12-03 | 0.203001 |
| 2025-12-04 | 0.20255 |
| 2025-12-05 | 0.202509 |
| 2025-12-06 | 0.202028 |
| 2025-12-07 | 0.201979 |
| 2025-12-08 | 0.20226 |
| 2025-12-09 | 0.202808 |
| 2025-12-11 | 0.201303 |
| 2025-12-12 | 0.199815 |
| 2025-12-13 | 0.198822 |
| 2025-12-14 | 0.198948 |
| 2025-12-15 | 0.198683 |
| 2025-12-16 | 0.19777 |
| 2025-12-17 | 0.197747 |
| 2025-12-18 | 0.199128 |
| 2025-12-19 | 0.19964 |
| 2025-12-20 | 0.201343 |
| 2025-12-21 | 0.201209 |
| 2025-12-22 | 0.200997 |
| 2025-12-23 | 0.200125 |
| 2025-12-24 | 0.1999 |
| 2025-12-25 | 0.199589 |
| 2025-12-26 | 0.199147 |
| 2025-12-27 | 0.199259 |
| 2025-12-28 | 0.199395 |
| 2025-12-29 | 0.19956 |
| 2025-12-30 | 0.199712 |
| 2025-12-31 | 0.200151 |
| 2026-01-01 | 0.200334 |
| 2026-01-02 | 0.199478 |
| 2026-01-03 | 0.198856 |
| 2026-01-04 | 0.199269 |
| 2026-01-05 | 0.199914 |
| 2026-01-06 | 0.199058 |
| 2026-01-07 | 0.199442 |
| 2026-01-08 | 0.19976 |
| 2026-01-09 | 0.200568 |
| 2026-01-10 | 0.199131 |
| 2026-01-11 | 0.199075 |
| 2026-01-12 | 0.198357 |
| 2026-01-13 | 0.198406 |
| 2026-01-14 | 0.197345 |
| 2026-01-15 | 0.197093 |
| 2026-01-16 | 0.195694 |
| 2026-01-17 | 0.194207 |
| 2026-01-18 | 0.194643 |
| 2026-01-19 | 0.194413 |
| 2026-01-20 | 0.193779 |
| 2026-01-21 | 0.191872 |
| 2026-01-22 | 0.191065 |
| 2026-01-23 | 0.190446 |
| 2026-01-24 | 0.189502 |
| 2026-01-25 | 0.189354 |
| 2026-01-26 | 0.190008 |
| 2026-01-27 | 0.188637 |
| 2026-01-28 | 0.187411 |
| 2026-01-29 | 0.186406 |
| 2026-01-30 | 0.187988 |
| 2026-01-31 | 0.190523 |
| 2026-02-01 | 0.190219 |
| 2026-02-02 | 0.189389 |
| 2026-02-03 | 0.191683 |
| 2026-02-04 | 0.190751 |
| 2026-02-05 | 0.192189 |
| 2026-02-06 | 0.192206 |
| 2026-02-07 | 0.190598 |
| 2026-02-08 | 0.190632 |
| 2026-02-09 | 0.190157 |
| 2026-02-10 | 0.189994 |
| 2026-02-11 | 0.189707 |
| 2026-02-12 | 0.189087 |
| 2026-02-13 | 0.190017 |
| 2026-02-14 | 0.189538 |
| 2026-02-15 | 0.189617 |
| 2026-02-16 | 0.189341 |
| 2026-02-17 | 0.189644 |
| 2026-02-18 | 0.188823 |
| 2026-02-19 | 0.190393 |
| 2026-02-20 | 0.188969 |
| 2026-02-21 | 0.188835 |
| 2026-02-22 | 0.18889 |
| 2026-02-23 | 0.189503 |
| 2026-02-24 | 0.189948 |
| 2026-02-25 | 0.188682 |
| 2026-02-26 | 0.188992 |
| 2026-02-27 | 0.18919 |
| 2026-02-28 | 0.189084 |
| 2026-03-01 | 0.190114 |
| 2026-03-02 | 0.190209 |
| 2026-03-03 | 0.19102 |
| 2026-03-04 | 0.190523 |
| 2026-03-05 | 0.191359 |
| 2026-03-06 | 0.194151 |
| 2026-03-07 | 0.193521 |
| 2026-03-08 | 0.194686 |
| 2026-03-09 | 0.193342 |
| 2026-03-10 | 0.191188 |
| 2026-03-11 | 0.192091 |
| 2026-03-12 | 0.192092 |
| 2026-03-13 | 0.193106 |
| 2026-03-14 | 0.19396 |
| 2026-03-15 | 0.193777 |
| 2026-03-16 | 0.192552 |
| 2026-03-17 | 0.191295 |
| 2026-03-18 | 0.191988 |
| 2026-03-19 | 0.192747 |
| 2026-03-20 | 0.19171 |
| 2026-03-21 | 0.190113 |
| 2026-03-22 | 0.191534 |
| 2026-03-23 | 0.189592 |
| 2026-03-24 | 0.190625 |
| 2026-03-25 | 0.189209 |
| 2026-03-26 | 0.189605 |
| 2026-03-27 | 0.191788 |
| 2026-03-28 | 0.191162 |
| 2026-03-29 | 0.190751 |
| 2026-03-30 | 0.193849 |
| 2026-03-31 | 0.191328 |
| 2026-04-01 | 0.190749 |
| 2026-04-02 | 0.192954 |
| 2026-04-03 | 0.192737 |
| 2026-04-04 | 0.192854 |
| 2026-04-05 | 0.192455 |
| 2026-04-06 | 0.191443 |
| 2026-04-07 | 0.190922 |
| 2026-04-08 | 0.188225 |
| 2026-04-09 | 0.188985 |
| 2026-04-10 | 0.187585 |
| 2026-04-11 | 0.186594 |
| 2026-04-12 | 0.18767 |
| 2026-04-13 | 0.187754 |
| 2026-04-14 | 0.184888 |
| 2026-04-15 | 0.185842 |
| 2026-04-16 | 0.185376 |
| 2026-04-17 | 0.184556 |
| 2026-04-18 | 0.186553 |
| 2026-04-19 | 0.186504 |
| 2026-04-20 | 0.186343 |
| 2026-04-21 | 0.185901 |
| 2026-04-22 | 0.185348 |
| 2026-04-23 | 0.184459 |
| 2026-04-24 | 0.184893 |
| 2026-04-25 | 0.184808 |
| 2026-04-26 | 0.184959 |
| 2026-04-27 | 0.184541 |
| 2026-04-28 | 0.184986 |
| 2026-04-29 | 0.184168 |
| 2026-04-30 | 0.184715 |
| 2026-05-01 | 0.183972 |
| 2026-05-02 | 0.183988 |
| 2026-05-03 | 0.183867 |
| 2026-05-04 | 0.184338 |
| 2026-05-05 | 0.183457 |
| 2026-05-06 | 0.181624 |
| 2026-05-07 | 0.181762 |
| 2026-05-08 | 0.182268 |
| 2026-05-09 | 0.181925 |
| 2026-05-10 | 0.18261 |
| 2026-05-11 | 0.182838 |
| 2026-05-12 | 0.180504 |
| 2026-05-14 | 0.17969 |
| 2026-05-15 | 0.181289 |
| 2026-05-16 | 0.180672 |
| 2026-05-17 | 0.180422 |
| 2026-05-18 | 0.179931 |
| 2026-05-19 | 0.179921 |
| 2026-05-20 | 0.179412 |
| 2026-05-21 | 0.180033 |
| 2026-05-23 | 0.181055 |
| 2026-05-24 | 0.180776 |
| 2026-05-25 | 0.181041 |
| 2026-05-26 | 0.181258 |
| 2026-05-27 | 0.180936 |
| 2026-05-28 | 0.180499 |
| 2026-05-29 | 0.181414 |
| 2026-05-30 | 0.182718 |
| 2026-05-31 | 0.182651 |
| 2026-06-01 | 0.182709 |
| 2026-06-02 | 0.181656 |
| 2026-06-03 | 0.180594 |
| 2026-06-04 | 0.180625 |
| 2026-06-05 | 0.180497 |
| 2026-06-06 | 0.183796 |
| 2026-06-09 | 0.181743 |
| 2026-06-10 | 0.183173 |
| 2026-06-11 | 0.181846 |
| 2026-06-12 | 0.180778 |
| 2026-06-13 | 0.181017 |
| 2026-06-14 | 0.180538 |
| 2026-06-15 | 0.181997 |
| 2026-06-16 | 0.18185 |
| 2026-06-17 | 0.182466 |
| 2026-06-18 | 0.184161 |
| 2026-06-19 | 0.183783 |
| 2026-06-20 | 0.18349 |
| 2026-06-21 | 0.183616 |
| 2026-06-22 | 0.183562 |
| 2026-06-23 | 0.184668 |
| 2026-06-24 | 0.185739 |
| 2026-06-25 | 0.18702 |
| 2026-06-26 | 0.185024 |
| 2026-06-27 | 0.185412 |
| 2026-06-28 | 0.185264 |
| 2026-06-29 | 0.185198 |
| 2026-06-30 | 0.18472 |
| 2026-07-01 | 0.185121 |
| 2026-07-02 | 0.184179 |
| 2026-07-03 | 0.183261 |
| 2026-07-04 | 0.182951 |
| 2026-07-05 | 0.183178 |
| 2026-07-06 | 0.183516 |
| 2026-07-07 | 0.18275 |
| 2026-07-08 | 0.184664 |
| 2026-07-09 | 0.183774 |
| 2026-07-10 | 0.183848 |
| 2026-07-11 | 0.18291 |
| 2026-07-12 | 0.183299 |
| 2026-07-13 | 0.182865 |
| 2026-07-14 | 0.182605 |
| 2026-07-15 | 0.181113 |
| 2026-07-16 | 0.180869 |
| 2026-07-17 | 0.181404 |
| 2026-07-18 | 0.181526 |
| 2026-07-19 | 0.18194 |
| 2026-07-20 | 0.181407 |
| 2026-07-21 | 0.180354 |
| 2026-07-22 | 0.180845 |
| 2026-07-23 | 0.180888 |
| 2026-07-24 | 0.180608 |
| 2026-07-25 | 0.181151 |
| 2026-07-26 | 0.180925 |
| 2026-07-27 | 0.181472 |
| 2026-07-28 | 0.182496 |
| 2026-07-29 | 0.182633 |
| 2026-07-30 | 0.181909 |
| 2026-07-31 | 0.181937 |
| 2026-08-01 | 0.181773 |
| 2026-08-02 | 0.181607 |
| 2026-08-03 | 0.182008 |
| 2026-08-04 | 0.181204 |
| 2026-08-05 | 0.181325 |
| 2026-08-06 | 0.181465 |
| 2026-08-07 | 0.179852 |
| 2026-08-08 | 0.180163 |
| 2026-08-09 | 0.179972 |
| 2026-08-10 | 0.180269 |
| 2026-08-11 | 0.17946 |
| 2026-08-12 | 0.178745 |
| 2026-08-13 | 0.178795 |
| 2026-08-14 | 0.17818 |
| 2026-08-15 | 0.178085 |
| 2026-08-16 | 0.178033 |
| 2026-08-17 | 0.177958 |
| 2026-08-18 | 0.178245 |
| 2026-08-20 | 0.177686 |
| 2026-08-21 | 0.176507 |
| 2026-08-22 | 0.176812 |
| 2026-08-23 | 0.176771 |
| 2026-08-24 | 0.176885 |
| 2026-08-25 | 0.176997 |
| 2026-08-26 | 0.177703 |
| 2026-08-27 | 0.177631 |
| 2026-08-28 | 0.177626 |
| 2026-08-29 | 0.178366 |
| 2026-08-30 | 0.178521 |
| 2026-08-31 | 0.178217 |
| 2026-09-01 | 0.179128 |
| 2026-09-02 | 0.179055 |
| 2026-09-03 | 0.180205 |
| 2026-09-04 | 0.178873 |
| 2026-09-05 | 0.178826 |
| 2026-09-06 | 0.178716 |
| 2026-09-07 | 0.179041 |
| 2026-09-08 | 0.179071 |
| 2026-09-09 | 0.17799 |
| 2026-09-10 | 0.177849 |
| 2026-09-11 | 0.177349 |
| 2026-09-12 | 0.177534 |
| 2026-09-13 | 0.177646 |
| 2026-09-14 | 0.17844 |
| 2026-09-15 | 0.179018 |
| 2026-09-16 | 0.178725 |
| 2026-09-17 | 0.179316 |
| 2026-09-18 | 0.179174 |
| 2026-09-19 | 0.179495 |
| 2026-09-20 | 0.179509 |
| 2026-09-21 | 0.179509 |
| 2026-09-22 | 0.180136 |
| 2026-09-23 | 0.182359 |
| 2026-09-24 | 0.183461 |
| 2026-09-25 | 0.184489 |
| 2026-09-26 | 0.184726 |
| 2026-09-27 | 0.185004 |
| 2026-09-28 | 0.185165 |
| 2026-09-30 | 0.188876 |
| 2026-10-02 | 0.190417 |
| 2026-10-03 | 0.188848 |
| 2026-10-05 | 0.188188 |
| 2026-10-06 | 0.186111 |
| 2026-10-07 | 0.187432 |
| 2026-10-08 | 0.186161 |
| 2026-10-09 | 0.188468 |
| 2026-10-10 | 0.19063 |
| 2026-10-11 | 0.190504 |
| 2026-10-12 | 0.191579 |
| 2026-10-13 | 0.19252 |
| 2026-10-14 | 0.193426 |
| 2026-10-15 | 0.195049 |
| 2026-10-16 | 0.194094 |
| 2026-10-17 | 0.194705 |
| 2026-10-18 | 0.194498 |
| 2026-10-19 | 0.194943 |
| 2026-10-20 | 0.194824 |
High
0.24596
Low
0.17651
Average
0.20879
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MXN API questions
How do I get the BTN/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MXN rate in rates.MXN.
How far back does BTN/MXN historical data go?
Daily BTN/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.