BTN to MVR exchange rate API
Ngultrum to Rufiyaa · quoted 2026-10-16
0.16322
▼ +11.01% over 2Y
1 BTN = 0.16322 MVR · 1 MVR = 6.1266 BTN · Get this rate via the API
1 BTN buys 0.16322 MVR as of 2026-10-16, so 1 MVR buys 6.1266 BTN. Over the last 2 years, BTN/MVR traded between 0.15954 and 0.18389, averaged 0.17280 and fell 11.01%. The API holds daily BTN/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 0.183414 |
| 2024-10-17 | 0.183264 |
| 2024-10-18 | 0.18332 |
| 2024-10-19 | 0.182824 |
| 2024-10-20 | 0.18389 |
| 2024-10-21 | 0.183296 |
| 2024-10-22 | 0.183416 |
| 2024-10-23 | 0.18342 |
| 2024-10-24 | 0.183431 |
| 2024-10-25 | 0.183244 |
| 2024-10-26 | 0.182873 |
| 2024-10-27 | 0.183831 |
| 2024-10-28 | 0.183523 |
| 2024-10-29 | 0.183357 |
| 2024-10-30 | 0.183742 |
| 2024-10-31 | 0.183273 |
| 2024-11-01 | 0.183533 |
| 2024-11-02 | 0.182614 |
| 2024-11-03 | 0.183846 |
| 2024-11-04 | 0.183674 |
| 2024-11-05 | 0.183545 |
| 2024-11-06 | 0.183267 |
| 2024-11-07 | 0.183065 |
| 2024-11-08 | 0.18287 |
| 2024-11-09 | 0.182785 |
| 2024-11-10 | 0.183171 |
| 2024-11-11 | 0.182936 |
| 2024-11-12 | 0.182832 |
| 2024-11-13 | 0.182907 |
| 2024-11-14 | 0.182524 |
| 2024-11-15 | 0.182737 |
| 2024-11-16 | 0.182982 |
| 2024-11-17 | 0.182984 |
| 2024-11-18 | 0.182783 |
| 2024-11-19 | 0.18295 |
| 2024-11-20 | 0.182947 |
| 2024-11-21 | 0.182913 |
| 2024-11-22 | 0.182566 |
| 2024-11-23 | 0.18308 |
| 2024-11-24 | 0.183093 |
| 2024-11-25 | 0.182867 |
| 2024-11-26 | 0.182946 |
| 2024-11-27 | 0.183064 |
| 2024-11-28 | 0.182696 |
| 2024-11-29 | 0.182615 |
| 2024-11-30 | 0.18274 |
| 2024-12-01 | 0.182818 |
| 2024-12-02 | 0.182475 |
| 2024-12-03 | 0.181976 |
| 2024-12-04 | 0.182269 |
| 2024-12-05 | 0.182132 |
| 2024-12-06 | 0.182251 |
| 2024-12-07 | 0.182352 |
| 2024-12-08 | 0.182544 |
| 2024-12-09 | 0.182255 |
| 2024-12-10 | 0.181851 |
| 2024-12-11 | 0.181882 |
| 2024-12-12 | 0.181945 |
| 2024-12-13 | 0.181917 |
| 2024-12-14 | 0.181563 |
| 2024-12-15 | 0.182331 |
| 2024-12-16 | 0.182023 |
| 2024-12-17 | 0.181875 |
| 2024-12-18 | 0.181777 |
| 2024-12-19 | 0.181476 |
| 2024-12-20 | 0.181424 |
| 2024-12-21 | 0.18128 |
| 2024-12-22 | 0.181967 |
| 2024-12-23 | 0.181654 |
| 2024-12-24 | 0.181378 |
| 2024-12-25 | 0.180956 |
| 2024-12-26 | 0.180991 |
| 2024-12-27 | 0.181202 |
| 2024-12-28 | 0.180367 |
| 2024-12-29 | 0.181048 |
| 2024-12-30 | 0.180763 |
| 2024-12-31 | 0.180466 |
| 2025-01-01 | 0.180386 |
| 2025-01-02 | 0.180273 |
| 2025-01-03 | 0.179917 |
| 2025-01-04 | 0.179554 |
| 2025-01-05 | 0.180253 |
| 2025-01-06 | 0.17998 |
| 2025-01-07 | 0.180016 |
| 2025-01-08 | 0.180006 |
| 2025-01-09 | 0.179727 |
| 2025-01-10 | 0.179819 |
| 2025-01-11 | 0.178781 |
| 2025-01-12 | 0.179414 |
| 2025-01-13 | 0.179334 |
| 2025-01-14 | 0.178232 |
| 2025-01-15 | 0.178526 |
| 2025-01-16 | 0.178731 |
| 2025-01-17 | 0.178453 |
| 2025-01-18 | 0.177909 |
| 2025-01-19 | 0.178574 |
| 2025-01-20 | 0.178095 |
| 2025-01-21 | 0.178944 |
| 2025-01-22 | 0.178527 |
| 2025-01-23 | 0.178539 |
| 2025-01-24 | 0.178654 |
| 2025-01-25 | 0.178799 |
| 2025-01-26 | 0.179384 |
| 2025-01-27 | 0.179023 |
| 2025-01-28 | 0.178699 |
| 2025-01-29 | 0.178376 |
| 2025-01-30 | 0.178402 |
| 2025-01-31 | 0.178278 |
| 2025-02-01 | 0.177754 |
| 2025-02-02 | 0.17853 |
| 2025-02-03 | 0.177932 |
| 2025-02-04 | 0.177518 |
| 2025-02-05 | 0.177255 |
| 2025-02-06 | 0.176681 |
| 2025-02-07 | 0.176307 |
| 2025-02-08 | 0.175419 |
| 2025-02-09 | 0.176316 |
| 2025-02-10 | 0.175838 |
| 2025-02-11 | 0.176378 |
| 2025-02-12 | 0.17795 |
| 2025-02-13 | 0.177552 |
| 2025-02-14 | 0.178039 |
| 2025-02-15 | 0.177802 |
| 2025-02-16 | 0.178481 |
| 2025-02-17 | 0.178209 |
| 2025-02-18 | 0.177667 |
| 2025-02-19 | 0.177794 |
| 2025-02-20 | 0.177768 |
| 2025-02-21 | 0.17836 |
| 2025-02-22 | 0.177746 |
| 2025-02-23 | 0.178552 |
| 2025-02-24 | 0.178257 |
| 2025-02-25 | 0.178021 |
| 2025-02-26 | 0.176705 |
| 2025-02-27 | 0.177075 |
| 2025-02-28 | 0.176813 |
| 2025-03-01 | 0.17593 |
| 2025-03-02 | 0.176736 |
| 2025-03-03 | 0.176672 |
| 2025-03-04 | 0.176853 |
| 2025-03-05 | 0.176957 |
| 2025-03-06 | 0.17769 |
| 2025-03-07 | 0.177299 |
| 2025-03-08 | 0.176804 |
| 2025-03-09 | 0.177111 |
| 2025-03-10 | 0.17745 |
| 2025-03-11 | 0.176682 |
| 2025-03-12 | 0.177064 |
| 2025-03-13 | 0.177069 |
| 2025-03-14 | 0.177566 |
| 2025-03-15 | 0.177126 |
| 2025-03-16 | 0.177639 |
| 2025-03-17 | 0.177593 |
| 2025-03-18 | 0.178201 |
| 2025-03-19 | 0.178255 |
| 2025-03-20 | 0.178873 |
| 2025-03-21 | 0.178801 |
| 2025-03-22 | 0.179158 |
| 2025-03-23 | 0.178968 |
| 2025-03-25 | 0.180402 |
| 2025-03-26 | 0.180316 |
| 2025-03-27 | 0.179832 |
| 2025-03-28 | 0.180212 |
| 2025-03-29 | 0.180103 |
| 2025-03-30 | 0.180755 |
| 2025-03-31 | 0.182816 |
| 2025-04-01 | 0.180667 |
| 2025-04-02 | 0.180395 |
| 2025-04-03 | 0.180163 |
| 2025-04-04 | 0.180974 |
| 2025-04-05 | 0.180273 |
| 2025-04-06 | 0.180769 |
| 2025-04-07 | 0.179907 |
| 2025-04-08 | 0.179728 |
| 2025-04-09 | 0.179089 |
| 2025-04-10 | 0.178639 |
| 2025-04-11 | 0.179455 |
| 2025-04-12 | 0.178772 |
| 2025-04-13 | 0.179709 |
| 2025-04-14 | 0.179464 |
| 2025-04-15 | 0.179562 |
| 2025-04-16 | 0.180107 |
| 2025-04-17 | 0.180339 |
| 2025-04-18 | 0.180856 |
| 2025-04-19 | 0.180237 |
| 2025-04-20 | 0.18095 |
| 2025-04-21 | 0.18119 |
| 2025-04-22 | 0.181324 |
| 2025-04-23 | 0.18113 |
| 2025-04-24 | 0.180586 |
| 2025-04-25 | 0.181011 |
| 2025-04-26 | 0.180418 |
| 2025-04-27 | 0.181062 |
| 2025-04-28 | 0.180833 |
| 2025-04-29 | 0.181345 |
| 2025-04-30 | 0.18107 |
| 2025-05-01 | 0.18253 |
| 2025-05-02 | 0.182561 |
| 2025-05-03 | 0.18228 |
| 2025-05-04 | 0.182803 |
| 2025-05-05 | 0.183024 |
| 2025-05-06 | 0.183068 |
| 2025-05-08 | 0.182201 |
| 2025-05-09 | 0.179784 |
| 2025-05-10 | 0.180228 |
| 2025-05-11 | 0.181048 |
| 2025-05-12 | 0.181692 |
| 2025-05-13 | 0.181779 |
| 2025-05-14 | 0.181427 |
| 2025-05-15 | 0.180875 |
| 2025-05-17 | 0.180657 |
| 2025-05-18 | 0.180633 |
| 2025-05-19 | 0.180713 |
| 2025-05-20 | 0.180984 |
| 2025-05-21 | 0.18063 |
| 2025-05-22 | 0.180641 |
| 2025-05-23 | 0.179838 |
| 2025-05-24 | 0.181417 |
| 2025-05-25 | 0.181644 |
| 2025-05-26 | 0.181814 |
| 2025-05-27 | 0.181715 |
| 2025-05-28 | 0.181028 |
| 2025-05-29 | 0.180846 |
| 2025-05-30 | 0.18102 |
| 2025-05-31 | 0.18071 |
| 2025-06-01 | 0.180755 |
| 2025-06-02 | 0.180658 |
| 2025-06-03 | 0.180931 |
| 2025-06-04 | 0.180461 |
| 2025-06-05 | 0.180004 |
| 2025-06-06 | 0.179907 |
| 2025-06-07 | 0.179641 |
| 2025-06-08 | 0.180262 |
| 2025-06-09 | 0.18006 |
| 2025-06-10 | 0.180304 |
| 2025-06-11 | 0.180375 |
| 2025-06-12 | 0.180677 |
| 2025-06-13 | 0.179848 |
| 2025-06-14 | 0.178855 |
| 2025-06-15 | 0.179583 |
| 2025-06-16 | 0.179124 |
| 2025-06-17 | 0.179493 |
| 2025-06-18 | 0.178848 |
| 2025-06-19 | 0.17846 |
| 2025-06-20 | 0.178141 |
| 2025-06-21 | 0.177892 |
| 2025-06-22 | 0.178571 |
| 2025-06-23 | 0.178051 |
| 2025-06-24 | 0.17899 |
| 2025-06-25 | 0.179691 |
| 2025-06-26 | 0.179556 |
| 2025-06-27 | 0.180358 |
| 2025-06-28 | 0.180086 |
| 2025-06-29 | 0.180796 |
| 2025-06-30 | 0.180648 |
| 2025-07-01 | 0.180264 |
| 2025-07-02 | 0.180348 |
| 2025-07-03 | 0.180276 |
| 2025-07-04 | 0.180635 |
| 2025-07-05 | 0.180158 |
| 2025-07-06 | 0.180948 |
| 2025-07-07 | 0.18064 |
| 2025-07-08 | 0.179981 |
| 2025-07-09 | 0.180045 |
| 2025-07-10 | 0.180156 |
| 2025-07-11 | 0.180144 |
| 2025-07-12 | 0.17941 |
| 2025-07-13 | 0.180155 |
| 2025-07-14 | 0.179913 |
| 2025-07-15 | 0.179527 |
| 2025-07-16 | 0.179634 |
| 2025-07-17 | 0.179711 |
| 2025-07-18 | 0.179445 |
| 2025-07-19 | 0.178734 |
| 2025-07-20 | 0.17945 |
| 2025-07-21 | 0.179207 |
| 2025-07-22 | 0.179086 |
| 2025-07-23 | 0.178875 |
| 2025-07-24 | 0.178774 |
| 2025-07-25 | 0.178605 |
| 2025-07-26 | 0.178021 |
| 2025-07-27 | 0.178737 |
| 2025-07-28 | 0.178578 |
| 2025-07-29 | 0.177923 |
| 2025-07-30 | 0.177367 |
| 2025-07-31 | 0.176212 |
| 2025-08-01 | 0.176191 |
| 2025-08-02 | 0.176622 |
| 2025-08-03 | 0.176916 |
| 2025-08-04 | 0.177689 |
| 2025-08-05 | 0.175499 |
| 2025-08-06 | 0.175887 |
| 2025-08-07 | 0.176019 |
| 2025-08-08 | 0.1765 |
| 2025-08-09 | 0.175645 |
| 2025-08-10 | 0.175977 |
| 2025-08-11 | 0.176436 |
| 2025-08-12 | 0.176045 |
| 2025-08-13 | 0.17622 |
| 2025-08-14 | 0.176555 |
| 2025-08-15 | 0.176206 |
| 2025-08-16 | 0.175975 |
| 2025-08-17 | 0.176572 |
| 2025-08-18 | 0.176443 |
| 2025-08-19 | 0.176819 |
| 2025-08-20 | 0.177281 |
| 2025-08-21 | 0.177409 |
| 2025-08-22 | 0.176841 |
| 2025-08-23 | 0.176444 |
| 2025-08-24 | 0.176667 |
| 2025-08-25 | 0.176784 |
| 2025-08-26 | 0.176249 |
| 2025-08-27 | 0.176179 |
| 2025-08-28 | 0.176122 |
| 2025-08-29 | 0.17632 |
| 2025-08-30 | 0.174654 |
| 2025-08-31 | 0.174759 |
| 2025-09-01 | 0.175135 |
| 2025-09-02 | 0.175285 |
| 2025-09-03 | 0.17537 |
| 2025-09-04 | 0.175352 |
| 2025-09-05 | 0.175327 |
| 2025-09-06 | 0.174606 |
| 2025-09-07 | 0.174589 |
| 2025-09-08 | 0.175163 |
| 2025-09-09 | 0.17551 |
| 2025-09-10 | 0.175029 |
| 2025-09-11 | 0.175249 |
| 2025-09-13 | 0.173311 |
| 2025-09-14 | 0.173933 |
| 2025-09-15 | 0.174602 |
| 2025-09-16 | 0.174777 |
| 2025-09-17 | 0.175257 |
| 2025-09-18 | 0.175281 |
| 2025-09-19 | 0.174678 |
| 2025-09-20 | 0.173937 |
| 2025-09-21 | 0.173853 |
| 2025-09-22 | 0.17458 |
| 2025-09-23 | 0.174446 |
| 2025-09-24 | 0.173641 |
| 2025-09-25 | 0.173769 |
| 2025-09-26 | 0.173663 |
| 2025-09-27 | 0.172607 |
| 2025-09-28 | 0.172919 |
| 2025-09-29 | 0.173842 |
| 2025-09-30 | 0.173667 |
| 2025-10-01 | 0.173546 |
| 2025-10-02 | 0.173695 |
| 2025-10-03 | 0.173707 |
| 2025-10-04 | 0.172414 |
| 2025-10-05 | 0.172705 |
| 2025-10-06 | 0.173498 |
| 2025-10-07 | 0.173614 |
| 2025-10-08 | 0.173628 |
| 2025-10-09 | 0.17354 |
| 2025-10-10 | 0.173451 |
| 2025-10-11 | 0.172496 |
| 2025-10-12 | 0.17284 |
| 2025-10-13 | 0.173729 |
| 2025-10-14 | 0.173897 |
| 2025-10-15 | 0.173431 |
| 2025-10-16 | 0.175881 |
| 2025-10-17 | 0.175156 |
| 2025-10-18 | 0.173772 |
| 2025-10-19 | 0.174253 |
| 2025-10-20 | 0.175099 |
| 2025-10-21 | 0.175331 |
| 2025-10-22 | 0.175395 |
| 2025-10-23 | 0.175553 |
| 2025-10-24 | 0.175446 |
| 2025-10-25 | 0.174221 |
| 2025-10-26 | 0.174434 |
| 2025-10-27 | 0.175536 |
| 2025-10-28 | 0.174647 |
| 2025-10-29 | 0.174568 |
| 2025-10-30 | 0.174446 |
| 2025-10-31 | 0.173917 |
| 2025-11-01 | 0.172266 |
| 2025-11-02 | 0.173072 |
| 2025-11-03 | 0.173639 |
| 2025-11-04 | 0.173984 |
| 2025-11-05 | 0.174014 |
| 2025-11-06 | 0.174245 |
| 2025-11-07 | 0.174179 |
| 2025-11-08 | 0.173721 |
| 2025-11-09 | 0.17389 |
| 2025-11-10 | 0.174121 |
| 2025-11-11 | 0.174095 |
| 2025-11-12 | 0.174343 |
| 2025-11-13 | 0.174232 |
| 2025-11-14 | 0.173925 |
| 2025-11-15 | 0.173652 |
| 2025-11-16 | 0.17382 |
| 2025-11-17 | 0.174168 |
| 2025-11-18 | 0.174267 |
| 2025-11-19 | 0.174339 |
| 2025-11-20 | 0.174523 |
| 2025-11-21 | 0.174123 |
| 2025-11-22 | 0.171826 |
| 2025-11-23 | 0.172128 |
| 2025-11-24 | 0.172236 |
| 2025-11-25 | 0.173337 |
| 2025-11-26 | 0.173133 |
| 2025-11-27 | 0.173238 |
| 2025-11-28 | 0.172794 |
| 2025-11-29 | 0.172338 |
| 2025-11-30 | 0.172639 |
| 2025-12-01 | 0.173035 |
| 2025-12-02 | 0.172359 |
| 2025-12-03 | 0.171749 |
| 2025-12-04 | 0.171141 |
| 2025-12-05 | 0.171861 |
| 2025-12-06 | 0.171173 |
| 2025-12-07 | 0.171302 |
| 2025-12-08 | 0.171747 |
| 2025-12-09 | 0.171342 |
| 2025-12-11 | 0.171004 |
| 2025-12-12 | 0.171061 |
| 2025-12-13 | 0.170085 |
| 2025-12-14 | 0.170307 |
| 2025-12-15 | 0.170633 |
| 2025-12-16 | 0.169972 |
| 2025-12-17 | 0.169779 |
| 2025-12-18 | 0.170844 |
| 2025-12-19 | 0.171218 |
| 2025-12-20 | 0.172349 |
| 2025-12-21 | 0.172432 |
| 2025-12-22 | 0.172567 |
| 2025-12-23 | 0.17241 |
| 2025-12-24 | 0.17262 |
| 2025-12-25 | 0.172105 |
| 2025-12-26 | 0.17174 |
| 2025-12-27 | 0.172026 |
| 2025-12-28 | 0.172151 |
| 2025-12-29 | 0.172039 |
| 2025-12-30 | 0.171863 |
| 2025-12-31 | 0.172163 |
| 2026-01-01 | 0.171998 |
| 2026-01-02 | 0.171891 |
| 2026-01-03 | 0.171732 |
| 2026-01-04 | 0.171772 |
| 2026-01-05 | 0.171605 |
| 2026-01-06 | 0.171367 |
| 2026-01-07 | 0.171478 |
| 2026-01-08 | 0.17191 |
| 2026-01-09 | 0.171954 |
| 2026-01-10 | 0.171244 |
| 2026-01-11 | 0.171249 |
| 2026-01-12 | 0.17129 |
| 2026-01-13 | 0.17137 |
| 2026-01-14 | 0.171288 |
| 2026-01-15 | 0.171278 |
| 2026-01-16 | 0.171162 |
| 2026-01-17 | 0.170346 |
| 2026-01-18 | 0.170465 |
| 2026-01-19 | 0.170483 |
| 2026-01-20 | 0.169987 |
| 2026-01-21 | 0.169711 |
| 2026-01-22 | 0.168931 |
| 2026-01-23 | 0.168755 |
| 2026-01-24 | 0.16862 |
| 2026-01-25 | 0.168519 |
| 2026-01-26 | 0.168917 |
| 2026-01-27 | 0.168586 |
| 2026-01-28 | 0.168894 |
| 2026-01-29 | 0.168025 |
| 2026-01-30 | 0.168172 |
| 2026-01-31 | 0.168603 |
| 2026-02-01 | 0.168639 |
| 2026-02-02 | 0.168175 |
| 2026-02-03 | 0.171211 |
| 2026-02-04 | 0.171025 |
| 2026-02-05 | 0.170896 |
| 2026-02-06 | 0.171076 |
| 2026-02-07 | 0.170552 |
| 2026-02-08 | 0.170661 |
| 2026-02-09 | 0.170757 |
| 2026-02-10 | 0.170417 |
| 2026-02-11 | 0.170712 |
| 2026-02-12 | 0.170206 |
| 2026-02-13 | 0.170587 |
| 2026-02-14 | 0.170586 |
| 2026-02-15 | 0.170631 |
| 2026-02-16 | 0.170587 |
| 2026-02-17 | 0.170278 |
| 2026-02-18 | 0.170335 |
| 2026-02-19 | 0.170147 |
| 2026-02-20 | 0.169643 |
| 2026-02-21 | 0.169949 |
| 2026-02-22 | 0.169896 |
| 2026-02-23 | 0.170201 |
| 2026-02-24 | 0.169782 |
| 2026-02-25 | 0.170063 |
| 2026-02-26 | 0.170094 |
| 2026-02-27 | 0.169918 |
| 2026-02-28 | 0.169712 |
| 2026-03-01 | 0.169728 |
| 2026-03-02 | 0.169491 |
| 2026-03-03 | 0.168601 |
| 2026-03-04 | 0.167843 |
| 2026-03-05 | 0.167768 |
| 2026-03-06 | 0.168755 |
| 2026-03-07 | 0.168123 |
| 2026-03-08 | 0.168096 |
| 2026-03-09 | 0.167474 |
| 2026-03-10 | 0.168323 |
| 2026-03-11 | 0.168252 |
| 2026-03-12 | 0.16766 |
| 2026-03-13 | 0.167512 |
| 2026-03-14 | 0.167009 |
| 2026-03-15 | 0.16709 |
| 2026-03-16 | 0.167232 |
| 2026-03-17 | 0.167433 |
| 2026-03-18 | 0.167361 |
| 2026-03-19 | 0.1663 |
| 2026-03-20 | 0.166346 |
| 2026-03-21 | 0.164194 |
| 2026-03-22 | 0.164817 |
| 2026-03-23 | 0.164971 |
| 2026-03-24 | 0.165278 |
| 2026-03-25 | 0.164648 |
| 2026-03-26 | 0.164508 |
| 2026-03-27 | 0.164192 |
| 2026-03-28 | 0.162988 |
| 2026-03-29 | 0.163022 |
| 2026-03-30 | 0.165632 |
| 2026-03-31 | 0.164186 |
| 2026-04-01 | 0.165174 |
| 2026-04-02 | 0.166279 |
| 2026-04-03 | 0.166747 |
| 2026-04-04 | 0.166677 |
| 2026-04-05 | 0.166449 |
| 2026-04-06 | 0.166239 |
| 2026-04-07 | 0.166223 |
| 2026-04-08 | 0.167222 |
| 2026-04-09 | 0.167568 |
| 2026-04-10 | 0.167043 |
| 2026-04-11 | 0.166734 |
| 2026-04-12 | 0.166905 |
| 2026-04-13 | 0.166901 |
| 2026-04-14 | 0.165801 |
| 2026-04-15 | 0.166025 |
| 2026-04-16 | 0.165846 |
| 2026-04-17 | 0.165587 |
| 2026-04-18 | 0.166608 |
| 2026-04-19 | 0.166319 |
| 2026-04-20 | 0.166048 |
| 2026-04-21 | 0.165945 |
| 2026-04-22 | 0.165451 |
| 2026-04-23 | 0.164244 |
| 2026-04-24 | 0.164397 |
| 2026-04-25 | 0.164293 |
| 2026-04-26 | 0.164293 |
| 2026-04-27 | 0.164292 |
| 2026-04-28 | 0.163825 |
| 2026-04-29 | 0.163538 |
| 2026-04-30 | 0.16298 |
| 2026-05-01 | 0.162886 |
| 2026-05-02 | 0.162887 |
| 2026-05-03 | 0.162887 |
| 2026-05-04 | 0.162886 |
| 2026-05-05 | 0.162563 |
| 2026-05-06 | 0.162626 |
| 2026-05-07 | 0.163298 |
| 2026-05-08 | 0.163431 |
| 2026-05-09 | 0.163138 |
| 2026-05-10 | 0.163554 |
| 2026-05-11 | 0.163447 |
| 2026-05-12 | 0.161604 |
| 2026-05-14 | 0.161366 |
| 2026-05-15 | 0.16071 |
| 2026-05-16 | 0.160535 |
| 2026-05-17 | 0.160718 |
| 2026-05-18 | 0.160349 |
| 2026-05-19 | 0.160231 |
| 2026-05-20 | 0.159539 |
| 2026-05-21 | 0.160252 |
| 2026-05-23 | 0.160901 |
| 2026-05-24 | 0.161263 |
| 2026-05-25 | 0.161964 |
| 2026-05-26 | 0.161934 |
| 2026-05-27 | 0.161317 |
| 2026-05-28 | 0.160245 |
| 2026-05-29 | 0.16157 |
| 2026-05-30 | 0.162153 |
| 2026-05-31 | 0.162279 |
| 2026-06-01 | 0.162856 |
| 2026-06-02 | 0.162298 |
| 2026-06-03 | 0.161291 |
| 2026-06-04 | 0.161365 |
| 2026-06-05 | 0.161493 |
| 2026-06-06 | 0.162444 |
| 2026-06-09 | 0.161606 |
| 2026-06-10 | 0.162012 |
| 2026-06-11 | 0.16164 |
| 2026-06-12 | 0.162225 |
| 2026-06-13 | 0.162455 |
| 2026-06-14 | 0.16238 |
| 2026-06-15 | 0.163473 |
| 2026-06-16 | 0.163422 |
| 2026-06-17 | 0.163898 |
| 2026-06-18 | 0.163701 |
| 2026-06-19 | 0.16381 |
| 2026-06-20 | 0.163676 |
| 2026-06-21 | 0.163637 |
| 2026-06-22 | 0.163703 |
| 2026-06-23 | 0.163267 |
| 2026-06-24 | 0.162967 |
| 2026-06-25 | 0.163908 |
| 2026-06-26 | 0.163266 |
| 2026-06-27 | 0.163632 |
| 2026-06-28 | 0.163481 |
| 2026-06-29 | 0.163804 |
| 2026-06-30 | 0.163475 |
| 2026-07-01 | 0.163217 |
| 2026-07-02 | 0.162056 |
| 2026-07-03 | 0.162384 |
| 2026-07-04 | 0.161869 |
| 2026-07-05 | 0.162052 |
| 2026-07-06 | 0.16226 |
| 2026-07-07 | 0.162148 |
| 2026-07-08 | 0.162433 |
| 2026-07-09 | 0.161846 |
| 2026-07-10 | 0.162153 |
| 2026-07-11 | 0.161805 |
| 2026-07-12 | 0.161905 |
| 2026-07-13 | 0.161633 |
| 2026-07-14 | 0.161314 |
| 2026-07-15 | 0.160632 |
| 2026-07-16 | 0.160445 |
| 2026-07-17 | 0.160398 |
| 2026-07-18 | 0.159935 |
| 2026-07-19 | 0.160388 |
| 2026-07-20 | 0.160347 |
| 2026-07-21 | 0.160295 |
| 2026-07-22 | 0.160456 |
| 2026-07-23 | 0.160163 |
| 2026-07-24 | 0.159734 |
| 2026-07-25 | 0.160177 |
| 2026-07-26 | 0.160073 |
| 2026-07-27 | 0.160704 |
| 2026-07-28 | 0.161456 |
| 2026-07-29 | 0.161565 |
| 2026-07-30 | 0.161622 |
| 2026-07-31 | 0.161912 |
| 2026-08-01 | 0.162005 |
| 2026-08-02 | 0.161966 |
| 2026-08-03 | 0.162451 |
| 2026-08-04 | 0.162039 |
| 2026-08-05 | 0.162861 |
| 2026-08-06 | 0.162583 |
| 2026-08-07 | 0.162074 |
| 2026-08-08 | 0.162408 |
| 2026-08-09 | 0.162272 |
| 2026-08-10 | 0.162448 |
| 2026-08-11 | 0.16199 |
| 2026-08-12 | 0.161927 |
| 2026-08-13 | 0.162081 |
| 2026-08-14 | 0.16207 |
| 2026-08-15 | 0.161708 |
| 2026-08-16 | 0.161796 |
| 2026-08-17 | 0.161745 |
| 2026-08-18 | 0.161582 |
| 2026-08-20 | 0.161665 |
| 2026-08-21 | 0.161482 |
| 2026-08-22 | 0.161524 |
| 2026-08-23 | 0.161532 |
| 2026-08-24 | 0.161542 |
| 2026-08-25 | 0.161461 |
| 2026-08-26 | 0.162258 |
| 2026-08-27 | 0.161888 |
| 2026-08-28 | 0.162026 |
| 2026-08-29 | 0.161964 |
| 2026-08-30 | 0.162099 |
| 2026-08-31 | 0.162073 |
| 2026-09-01 | 0.162918 |
| 2026-09-02 | 0.162823 |
| 2026-09-03 | 0.16376 |
| 2026-09-04 | 0.163635 |
| 2026-09-05 | 0.163697 |
| 2026-09-06 | 0.163596 |
| 2026-09-07 | 0.163663 |
| 2026-09-08 | 0.163316 |
| 2026-09-09 | 0.162755 |
| 2026-09-10 | 0.162244 |
| 2026-09-11 | 0.161454 |
| 2026-09-12 | 0.161593 |
| 2026-09-13 | 0.161732 |
| 2026-09-14 | 0.161554 |
| 2026-09-15 | 0.161216 |
| 2026-09-16 | 0.161057 |
| 2026-09-17 | 0.161016 |
| 2026-09-18 | 0.161154 |
| 2026-09-19 | 0.160606 |
| 2026-09-20 | 0.160857 |
| 2026-09-21 | 0.161301 |
| 2026-09-22 | 0.161445 |
| 2026-09-23 | 0.161659 |
| 2026-09-24 | 0.161295 |
| 2026-09-25 | 0.161148 |
| 2026-09-26 | 0.161492 |
| 2026-09-27 | 0.161421 |
| 2026-09-28 | 0.16113 |
| 2026-09-30 | 0.161095 |
| 2026-10-02 | 0.16056 |
| 2026-10-03 | 0.160701 |
| 2026-10-05 | 0.160296 |
| 2026-10-06 | 0.160339 |
| 2026-10-07 | 0.160123 |
| 2026-10-08 | 0.159565 |
| 2026-10-09 | 0.159877 |
| 2026-10-10 | 0.159725 |
| 2026-10-11 | 0.159694 |
| 2026-10-12 | 0.161347 |
| 2026-10-13 | 0.162337 |
| 2026-10-14 | 0.162826 |
| 2026-10-15 | 0.162798 |
| 2026-10-16 | 0.163222 |
High
0.18389
Low
0.15954
Average
0.17280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MVR API questions
How do I get the BTN/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MVR rate in rates.MVR.
How far back does BTN/MVR historical data go?
Daily BTN/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.