BTN to MUR exchange rate API
Ngultrum to Mauritius Rupee · quoted 2026-10-23
0.49657
▼ +9.33% over 2Y
1 BTN = 0.49657 MUR · 1 MUR = 2.0138 BTN · Get this rate via the API
1 BTN buys 0.49657 MUR as of 2026-10-23, so 1 MUR buys 2.0138 BTN. Over the last 2 years, BTN/MUR traded between 0.48548 and 0.55936, averaged 0.51724 and fell 9.33%. The API holds daily BTN/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-23 | 0.547669 |
| 2024-10-24 | 0.546145 |
| 2024-10-25 | 0.548104 |
| 2024-10-26 | 0.547932 |
| 2024-10-27 | 0.547932 |
| 2024-10-28 | 0.54828 |
| 2024-10-29 | 0.549796 |
| 2024-10-30 | 0.54975 |
| 2024-10-31 | 0.548274 |
| 2024-11-01 | 0.548154 |
| 2024-11-02 | 0.545228 |
| 2024-11-03 | 0.546683 |
| 2024-11-04 | 0.545453 |
| 2024-11-05 | 0.545371 |
| 2024-11-06 | 0.54655 |
| 2024-11-07 | 0.551363 |
| 2024-11-08 | 0.550284 |
| 2024-11-09 | 0.549165 |
| 2024-11-10 | 0.547382 |
| 2024-11-11 | 0.549841 |
| 2024-11-12 | 0.553839 |
| 2024-11-13 | 0.558038 |
| 2024-11-14 | 0.555372 |
| 2024-11-15 | 0.559361 |
| 2024-11-16 | 0.558258 |
| 2024-11-17 | 0.557119 |
| 2024-11-18 | 0.558594 |
| 2024-11-19 | 0.552113 |
| 2024-11-20 | 0.548458 |
| 2024-11-21 | 0.547193 |
| 2024-11-22 | 0.54902 |
| 2024-11-23 | 0.553892 |
| 2024-11-24 | 0.550706 |
| 2024-11-25 | 0.553634 |
| 2024-11-26 | 0.555279 |
| 2024-11-27 | 0.557891 |
| 2024-11-28 | 0.553354 |
| 2024-11-29 | 0.551131 |
| 2024-11-30 | 0.548968 |
| 2024-12-01 | 0.549044 |
| 2024-12-02 | 0.548808 |
| 2024-12-03 | 0.549432 |
| 2024-12-04 | 0.552157 |
| 2024-12-05 | 0.550964 |
| 2024-12-06 | 0.550676 |
| 2024-12-07 | 0.550025 |
| 2024-12-08 | 0.548968 |
| 2024-12-09 | 0.550079 |
| 2024-12-10 | 0.549176 |
| 2024-12-11 | 0.548757 |
| 2024-12-12 | 0.550034 |
| 2024-12-13 | 0.553183 |
| 2024-12-14 | 0.554643 |
| 2024-12-15 | 0.555726 |
| 2024-12-16 | 0.554469 |
| 2024-12-17 | 0.550032 |
| 2024-12-18 | 0.548329 |
| 2024-12-19 | 0.547449 |
| 2024-12-20 | 0.552835 |
| 2024-12-21 | 0.555627 |
| 2024-12-22 | 0.55509 |
| 2024-12-23 | 0.555318 |
| 2024-12-24 | 0.550507 |
| 2024-12-25 | 0.551681 |
| 2024-12-26 | 0.551948 |
| 2024-12-27 | 0.552216 |
| 2024-12-28 | 0.549912 |
| 2024-12-29 | 0.550271 |
| 2024-12-30 | 0.549821 |
| 2024-12-31 | 0.549274 |
| 2025-01-01 | 0.546564 |
| 2025-01-02 | 0.546743 |
| 2025-01-03 | 0.546585 |
| 2025-01-04 | 0.553451 |
| 2025-01-05 | 0.55592 |
| 2025-01-06 | 0.554836 |
| 2025-01-07 | 0.547955 |
| 2025-01-08 | 0.541647 |
| 2025-01-09 | 0.542287 |
| 2025-01-10 | 0.544774 |
| 2025-01-11 | 0.543588 |
| 2025-01-12 | 0.543991 |
| 2025-01-13 | 0.543901 |
| 2025-01-14 | 0.544754 |
| 2025-01-15 | 0.543606 |
| 2025-01-16 | 0.542121 |
| 2025-01-17 | 0.542514 |
| 2025-01-18 | 0.541611 |
| 2025-01-19 | 0.54104 |
| 2025-01-20 | 0.541063 |
| 2025-01-21 | 0.542434 |
| 2025-01-22 | 0.537889 |
| 2025-01-23 | 0.537025 |
| 2025-01-24 | 0.537596 |
| 2025-01-25 | 0.537883 |
| 2025-01-26 | 0.537454 |
| 2025-01-27 | 0.537245 |
| 2025-01-28 | 0.535502 |
| 2025-01-29 | 0.535446 |
| 2025-01-30 | 0.535529 |
| 2025-01-31 | 0.535275 |
| 2025-02-01 | 0.538093 |
| 2025-02-02 | 0.538495 |
| 2025-02-03 | 0.537535 |
| 2025-02-04 | 0.543624 |
| 2025-02-05 | 0.539258 |
| 2025-02-06 | 0.53514 |
| 2025-02-07 | 0.532772 |
| 2025-02-08 | 0.53192 |
| 2025-02-09 | 0.532378 |
| 2025-02-10 | 0.532593 |
| 2025-02-11 | 0.536825 |
| 2025-02-12 | 0.541557 |
| 2025-02-13 | 0.53809 |
| 2025-02-14 | 0.536476 |
| 2025-02-15 | 0.536016 |
| 2025-02-16 | 0.536313 |
| 2025-02-17 | 0.536137 |
| 2025-02-18 | 0.532523 |
| 2025-02-19 | 0.53392 |
| 2025-02-20 | 0.535129 |
| 2025-02-21 | 0.537396 |
| 2025-02-22 | 0.53422 |
| 2025-02-23 | 0.531035 |
| 2025-02-24 | 0.533848 |
| 2025-02-25 | 0.533833 |
| 2025-02-26 | 0.533136 |
| 2025-02-27 | 0.532713 |
| 2025-02-28 | 0.532196 |
| 2025-03-01 | 0.534261 |
| 2025-03-02 | 0.532726 |
| 2025-03-03 | 0.535546 |
| 2025-03-04 | 0.534801 |
| 2025-03-05 | 0.532422 |
| 2025-03-06 | 0.528777 |
| 2025-03-07 | 0.518872 |
| 2025-03-08 | 0.523249 |
| 2025-03-09 | 0.519716 |
| 2025-03-10 | 0.519374 |
| 2025-03-11 | 0.516584 |
| 2025-03-12 | 0.516904 |
| 2025-03-13 | 0.517048 |
| 2025-03-14 | 0.517457 |
| 2025-03-15 | 0.51972 |
| 2025-03-16 | 0.519568 |
| 2025-03-17 | 0.519385 |
| 2025-03-18 | 0.519897 |
| 2025-03-19 | 0.518822 |
| 2025-03-20 | 0.519821 |
| 2025-03-21 | 0.520878 |
| 2025-03-22 | 0.526596 |
| 2025-03-23 | 0.526362 |
| 2025-03-25 | 0.532848 |
| 2025-03-26 | 0.533582 |
| 2025-03-27 | 0.533201 |
| 2025-03-28 | 0.534292 |
| 2025-03-29 | 0.53486 |
| 2025-03-30 | 0.53292 |
| 2025-03-31 | 0.539099 |
| 2025-04-01 | 0.533738 |
| 2025-04-02 | 0.532975 |
| 2025-04-03 | 0.533998 |
| 2025-04-04 | 0.531552 |
| 2025-04-05 | 0.52251 |
| 2025-04-06 | 0.521163 |
| 2025-04-07 | 0.520335 |
| 2025-04-08 | 0.525423 |
| 2025-04-09 | 0.523125 |
| 2025-04-10 | 0.519244 |
| 2025-04-11 | 0.519588 |
| 2025-04-12 | 0.516417 |
| 2025-04-13 | 0.510396 |
| 2025-04-14 | 0.510652 |
| 2025-04-15 | 0.523183 |
| 2025-04-16 | 0.525839 |
| 2025-04-17 | 0.527173 |
| 2025-04-18 | 0.527964 |
| 2025-04-19 | 0.527445 |
| 2025-04-20 | 0.526138 |
| 2025-04-21 | 0.528364 |
| 2025-04-22 | 0.525417 |
| 2025-04-23 | 0.522149 |
| 2025-04-24 | 0.526018 |
| 2025-04-25 | 0.529967 |
| 2025-04-26 | 0.530258 |
| 2025-04-27 | 0.529025 |
| 2025-04-28 | 0.530748 |
| 2025-04-29 | 0.531437 |
| 2025-04-30 | 0.530015 |
| 2025-05-01 | 0.53354 |
| 2025-05-02 | 0.533013 |
| 2025-05-03 | 0.536304 |
| 2025-05-04 | 0.53819 |
| 2025-05-05 | 0.537678 |
| 2025-05-06 | 0.537801 |
| 2025-05-08 | 0.536013 |
| 2025-05-09 | 0.528243 |
| 2025-05-10 | 0.536786 |
| 2025-05-11 | 0.53296 |
| 2025-05-12 | 0.538693 |
| 2025-05-13 | 0.539166 |
| 2025-05-14 | 0.545479 |
| 2025-05-15 | 0.538332 |
| 2025-05-17 | 0.538674 |
| 2025-05-18 | 0.537584 |
| 2025-05-19 | 0.538763 |
| 2025-05-20 | 0.540547 |
| 2025-05-21 | 0.536973 |
| 2025-05-22 | 0.531687 |
| 2025-05-23 | 0.529447 |
| 2025-05-24 | 0.536216 |
| 2025-05-25 | 0.534714 |
| 2025-05-26 | 0.537567 |
| 2025-05-27 | 0.533703 |
| 2025-05-28 | 0.530485 |
| 2025-05-29 | 0.534946 |
| 2025-05-30 | 0.537669 |
| 2025-05-31 | 0.53489 |
| 2025-06-01 | 0.533847 |
| 2025-06-02 | 0.534566 |
| 2025-06-03 | 0.535041 |
| 2025-06-04 | 0.529689 |
| 2025-06-05 | 0.533147 |
| 2025-06-06 | 0.529384 |
| 2025-06-07 | 0.532424 |
| 2025-06-08 | 0.530652 |
| 2025-06-09 | 0.529409 |
| 2025-06-10 | 0.533952 |
| 2025-06-11 | 0.535508 |
| 2025-06-12 | 0.533923 |
| 2025-06-13 | 0.528076 |
| 2025-06-14 | 0.528328 |
| 2025-06-15 | 0.526328 |
| 2025-06-16 | 0.527689 |
| 2025-06-17 | 0.527195 |
| 2025-06-18 | 0.525693 |
| 2025-06-19 | 0.526256 |
| 2025-06-20 | 0.526476 |
| 2025-06-21 | 0.526632 |
| 2025-06-22 | 0.525788 |
| 2025-06-23 | 0.525871 |
| 2025-06-24 | 0.529687 |
| 2025-06-25 | 0.527856 |
| 2025-06-26 | 0.527434 |
| 2025-06-27 | 0.527132 |
| 2025-06-28 | 0.528111 |
| 2025-06-29 | 0.525788 |
| 2025-06-30 | 0.528213 |
| 2025-07-01 | 0.5256 |
| 2025-07-02 | 0.523704 |
| 2025-07-03 | 0.523146 |
| 2025-07-04 | 0.524632 |
| 2025-07-05 | 0.525935 |
| 2025-07-06 | 0.526173 |
| 2025-07-07 | 0.525666 |
| 2025-07-08 | 0.524139 |
| 2025-07-09 | 0.525871 |
| 2025-07-10 | 0.528049 |
| 2025-07-11 | 0.527047 |
| 2025-07-12 | 0.529117 |
| 2025-07-13 | 0.528579 |
| 2025-07-14 | 0.529522 |
| 2025-07-15 | 0.527966 |
| 2025-07-16 | 0.528648 |
| 2025-07-17 | 0.53068 |
| 2025-07-18 | 0.530951 |
| 2025-07-19 | 0.530185 |
| 2025-07-20 | 0.528154 |
| 2025-07-21 | 0.530196 |
| 2025-07-22 | 0.529636 |
| 2025-07-23 | 0.526881 |
| 2025-07-24 | 0.524892 |
| 2025-07-25 | 0.523068 |
| 2025-07-26 | 0.524658 |
| 2025-07-27 | 0.523846 |
| 2025-07-28 | 0.524769 |
| 2025-07-29 | 0.522778 |
| 2025-07-30 | 0.529047 |
| 2025-07-31 | 0.526498 |
| 2025-08-01 | 0.532691 |
| 2025-08-02 | 0.536368 |
| 2025-08-03 | 0.535182 |
| 2025-08-04 | 0.538359 |
| 2025-08-05 | 0.524973 |
| 2025-08-06 | 0.520182 |
| 2025-08-07 | 0.520106 |
| 2025-08-08 | 0.519173 |
| 2025-08-09 | 0.518044 |
| 2025-08-10 | 0.518147 |
| 2025-08-11 | 0.51862 |
| 2025-08-12 | 0.517491 |
| 2025-08-13 | 0.5194 |
| 2025-08-14 | 0.519527 |
| 2025-08-15 | 0.517645 |
| 2025-08-16 | 0.52095 |
| 2025-08-17 | 0.520633 |
| 2025-08-18 | 0.52104 |
| 2025-08-19 | 0.520373 |
| 2025-08-20 | 0.524269 |
| 2025-08-21 | 0.526782 |
| 2025-08-22 | 0.523738 |
| 2025-08-23 | 0.527909 |
| 2025-08-24 | 0.525719 |
| 2025-08-25 | 0.527589 |
| 2025-08-26 | 0.521394 |
| 2025-08-27 | 0.523881 |
| 2025-08-28 | 0.524856 |
| 2025-08-29 | 0.52494 |
| 2025-08-30 | 0.520467 |
| 2025-08-31 | 0.520372 |
| 2025-09-01 | 0.520549 |
| 2025-09-02 | 0.519597 |
| 2025-09-03 | 0.520363 |
| 2025-09-04 | 0.523504 |
| 2025-09-05 | 0.523594 |
| 2025-09-06 | 0.522444 |
| 2025-09-07 | 0.522529 |
| 2025-09-08 | 0.522877 |
| 2025-09-09 | 0.522356 |
| 2025-09-10 | 0.519709 |
| 2025-09-11 | 0.51629 |
| 2025-09-13 | 0.515052 |
| 2025-09-14 | 0.514704 |
| 2025-09-15 | 0.515112 |
| 2025-09-16 | 0.516039 |
| 2025-09-17 | 0.51478 |
| 2025-09-18 | 0.513695 |
| 2025-09-19 | 0.512778 |
| 2025-09-20 | 0.514688 |
| 2025-09-21 | 0.514692 |
| 2025-09-22 | 0.513889 |
| 2025-09-23 | 0.515385 |
| 2025-09-24 | 0.510582 |
| 2025-09-25 | 0.510505 |
| 2025-09-26 | 0.512101 |
| 2025-09-27 | 0.516112 |
| 2025-09-28 | 0.514697 |
| 2025-09-29 | 0.516214 |
| 2025-09-30 | 0.514138 |
| 2025-10-01 | 0.513741 |
| 2025-10-02 | 0.513784 |
| 2025-10-03 | 0.510639 |
| 2025-10-04 | 0.510467 |
| 2025-10-05 | 0.510716 |
| 2025-10-06 | 0.510014 |
| 2025-10-07 | 0.510369 |
| 2025-10-08 | 0.51145 |
| 2025-10-09 | 0.515016 |
| 2025-10-10 | 0.510462 |
| 2025-10-11 | 0.51236 |
| 2025-10-12 | 0.511736 |
| 2025-10-13 | 0.512758 |
| 2025-10-14 | 0.511037 |
| 2025-10-15 | 0.511898 |
| 2025-10-16 | 0.517525 |
| 2025-10-17 | 0.513556 |
| 2025-10-18 | 0.511185 |
| 2025-10-19 | 0.512108 |
| 2025-10-20 | 0.511689 |
| 2025-10-21 | 0.512011 |
| 2025-10-22 | 0.516037 |
| 2025-10-23 | 0.517686 |
| 2025-10-24 | 0.518311 |
| 2025-10-25 | 0.518313 |
| 2025-10-26 | 0.518134 |
| 2025-10-27 | 0.518316 |
| 2025-10-28 | 0.51542 |
| 2025-10-29 | 0.514014 |
| 2025-10-30 | 0.514595 |
| 2025-10-31 | 0.51346 |
| 2025-11-01 | 0.515602 |
| 2025-11-02 | 0.514871 |
| 2025-11-03 | 0.515295 |
| 2025-11-04 | 0.517732 |
| 2025-11-05 | 0.5172 |
| 2025-11-06 | 0.519396 |
| 2025-11-07 | 0.51855 |
| 2025-11-08 | 0.517692 |
| 2025-11-09 | 0.517908 |
| 2025-11-10 | 0.517611 |
| 2025-11-11 | 0.517146 |
| 2025-11-12 | 0.517854 |
| 2025-11-13 | 0.517506 |
| 2025-11-14 | 0.515744 |
| 2025-11-15 | 0.514701 |
| 2025-11-16 | 0.514744 |
| 2025-11-17 | 0.514789 |
| 2025-11-18 | 0.516826 |
| 2025-11-19 | 0.517591 |
| 2025-11-20 | 0.518828 |
| 2025-11-21 | 0.51987 |
| 2025-11-22 | 0.515505 |
| 2025-11-23 | 0.515304 |
| 2025-11-24 | 0.515292 |
| 2025-11-25 | 0.51963 |
| 2025-11-26 | 0.518927 |
| 2025-11-27 | 0.517532 |
| 2025-11-28 | 0.515698 |
| 2025-11-29 | 0.5168 |
| 2025-11-30 | 0.516547 |
| 2025-12-01 | 0.516635 |
| 2025-12-02 | 0.514942 |
| 2025-12-03 | 0.513084 |
| 2025-12-04 | 0.510743 |
| 2025-12-05 | 0.512323 |
| 2025-12-06 | 0.512394 |
| 2025-12-07 | 0.511577 |
| 2025-12-08 | 0.512279 |
| 2025-12-09 | 0.511469 |
| 2025-12-11 | 0.510581 |
| 2025-12-12 | 0.510213 |
| 2025-12-13 | 0.507158 |
| 2025-12-14 | 0.506836 |
| 2025-12-15 | 0.507287 |
| 2025-12-16 | 0.505876 |
| 2025-12-17 | 0.504857 |
| 2025-12-18 | 0.509075 |
| 2025-12-19 | 0.509937 |
| 2025-12-20 | 0.515176 |
| 2025-12-21 | 0.51509 |
| 2025-12-22 | 0.515196 |
| 2025-12-23 | 0.514672 |
| 2025-12-24 | 0.513202 |
| 2025-12-25 | 0.511488 |
| 2025-12-26 | 0.510391 |
| 2025-12-27 | 0.51157 |
| 2025-12-28 | 0.51178 |
| 2025-12-29 | 0.5116 |
| 2025-12-30 | 0.512101 |
| 2025-12-31 | 0.51286 |
| 2026-01-01 | 0.514391 |
| 2026-01-02 | 0.513562 |
| 2026-01-03 | 0.512488 |
| 2026-01-04 | 0.513128 |
| 2026-01-05 | 0.513161 |
| 2026-01-06 | 0.515273 |
| 2026-01-07 | 0.513402 |
| 2026-01-08 | 0.516132 |
| 2026-01-09 | 0.517854 |
| 2026-01-10 | 0.513888 |
| 2026-01-11 | 0.517176 |
| 2026-01-12 | 0.517449 |
| 2026-01-13 | 0.517526 |
| 2026-01-14 | 0.51726 |
| 2026-01-15 | 0.51129 |
| 2026-01-16 | 0.511438 |
| 2026-01-17 | 0.510527 |
| 2026-01-18 | 0.510493 |
| 2026-01-19 | 0.510562 |
| 2026-01-20 | 0.508738 |
| 2026-01-21 | 0.506876 |
| 2026-01-22 | 0.502936 |
| 2026-01-23 | 0.503173 |
| 2026-01-24 | 0.501343 |
| 2026-01-25 | 0.50157 |
| 2026-01-26 | 0.501714 |
| 2026-01-27 | 0.49637 |
| 2026-01-28 | 0.497137 |
| 2026-01-29 | 0.490543 |
| 2026-01-30 | 0.491302 |
| 2026-01-31 | 0.495277 |
| 2026-02-01 | 0.495372 |
| 2026-02-02 | 0.493987 |
| 2026-02-03 | 0.50552 |
| 2026-02-04 | 0.507436 |
| 2026-02-05 | 0.507021 |
| 2026-02-06 | 0.509509 |
| 2026-02-07 | 0.508268 |
| 2026-02-08 | 0.508504 |
| 2026-02-09 | 0.508722 |
| 2026-02-10 | 0.506621 |
| 2026-02-11 | 0.504839 |
| 2026-02-12 | 0.50292 |
| 2026-02-13 | 0.506103 |
| 2026-02-14 | 0.506799 |
| 2026-02-15 | 0.506796 |
| 2026-02-16 | 0.506467 |
| 2026-02-17 | 0.505789 |
| 2026-02-18 | 0.506465 |
| 2026-02-19 | 0.506661 |
| 2026-02-20 | 0.507435 |
| 2026-02-21 | 0.511361 |
| 2026-02-22 | 0.511221 |
| 2026-02-23 | 0.511326 |
| 2026-02-24 | 0.508382 |
| 2026-02-25 | 0.510869 |
| 2026-02-26 | 0.510268 |
| 2026-02-27 | 0.50899 |
| 2026-02-28 | 0.509053 |
| 2026-03-01 | 0.509033 |
| 2026-03-02 | 0.508267 |
| 2026-03-03 | 0.509127 |
| 2026-03-04 | 0.509156 |
| 2026-03-05 | 0.513705 |
| 2026-03-06 | 0.516552 |
| 2026-03-07 | 0.515316 |
| 2026-03-08 | 0.514951 |
| 2026-03-09 | 0.51316 |
| 2026-03-10 | 0.509364 |
| 2026-03-11 | 0.499952 |
| 2026-03-12 | 0.497733 |
| 2026-03-13 | 0.497276 |
| 2026-03-14 | 0.502269 |
| 2026-03-15 | 0.502287 |
| 2026-03-16 | 0.502941 |
| 2026-03-17 | 0.506076 |
| 2026-03-18 | 0.504571 |
| 2026-03-19 | 0.50016 |
| 2026-03-20 | 0.500316 |
| 2026-03-21 | 0.493796 |
| 2026-03-22 | 0.49555 |
| 2026-03-23 | 0.496137 |
| 2026-03-24 | 0.497641 |
| 2026-03-25 | 0.495136 |
| 2026-03-26 | 0.494211 |
| 2026-03-27 | 0.494734 |
| 2026-03-28 | 0.493388 |
| 2026-03-29 | 0.493075 |
| 2026-03-30 | 0.500925 |
| 2026-03-31 | 0.498016 |
| 2026-04-01 | 0.503165 |
| 2026-04-02 | 0.50319 |
| 2026-04-03 | 0.506186 |
| 2026-04-04 | 0.505901 |
| 2026-04-05 | 0.505507 |
| 2026-04-06 | 0.504646 |
| 2026-04-07 | 0.505432 |
| 2026-04-08 | 0.508383 |
| 2026-04-09 | 0.504226 |
| 2026-04-10 | 0.503624 |
| 2026-04-11 | 0.501526 |
| 2026-04-12 | 0.50222 |
| 2026-04-13 | 0.50221 |
| 2026-04-14 | 0.499563 |
| 2026-04-15 | 0.497101 |
| 2026-04-16 | 0.496469 |
| 2026-04-17 | 0.495255 |
| 2026-04-18 | 0.498848 |
| 2026-04-19 | 0.497981 |
| 2026-04-20 | 0.497169 |
| 2026-04-21 | 0.49847 |
| 2026-04-22 | 0.496244 |
| 2026-04-23 | 0.494749 |
| 2026-04-24 | 0.497008 |
| 2026-04-25 | 0.498401 |
| 2026-04-26 | 0.497976 |
| 2026-04-27 | 0.497975 |
| 2026-04-28 | 0.494981 |
| 2026-04-29 | 0.495279 |
| 2026-04-30 | 0.493848 |
| 2026-05-01 | 0.495776 |
| 2026-05-02 | 0.495778 |
| 2026-05-03 | 0.495673 |
| 2026-05-04 | 0.495667 |
| 2026-05-05 | 0.491847 |
| 2026-05-06 | 0.494036 |
| 2026-05-07 | 0.494279 |
| 2026-05-08 | 0.494049 |
| 2026-05-09 | 0.495868 |
| 2026-05-10 | 0.497132 |
| 2026-05-11 | 0.497128 |
| 2026-05-12 | 0.48887 |
| 2026-05-14 | 0.488956 |
| 2026-05-15 | 0.489486 |
| 2026-05-16 | 0.491322 |
| 2026-05-17 | 0.490862 |
| 2026-05-18 | 0.49072 |
| 2026-05-19 | 0.490543 |
| 2026-05-20 | 0.488003 |
| 2026-05-21 | 0.49165 |
| 2026-05-23 | 0.494855 |
| 2026-05-24 | 0.494732 |
| 2026-05-25 | 0.496629 |
| 2026-05-26 | 0.495672 |
| 2026-05-27 | 0.494427 |
| 2026-05-28 | 0.49107 |
| 2026-05-29 | 0.496114 |
| 2026-05-30 | 0.498587 |
| 2026-05-31 | 0.498537 |
| 2026-06-01 | 0.499249 |
| 2026-06-02 | 0.497632 |
| 2026-06-03 | 0.494882 |
| 2026-06-04 | 0.496115 |
| 2026-06-05 | 0.497144 |
| 2026-06-06 | 0.500403 |
| 2026-06-09 | 0.50035 |
| 2026-06-10 | 0.501642 |
| 2026-06-11 | 0.500462 |
| 2026-06-12 | 0.502307 |
| 2026-06-13 | 0.496616 |
| 2026-06-14 | 0.49637 |
| 2026-06-15 | 0.498399 |
| 2026-06-16 | 0.499422 |
| 2026-06-17 | 0.501035 |
| 2026-06-18 | 0.500754 |
| 2026-06-19 | 0.504005 |
| 2026-06-20 | 0.505959 |
| 2026-06-21 | 0.507071 |
| 2026-06-22 | 0.506363 |
| 2026-06-23 | 0.504793 |
| 2026-06-24 | 0.505362 |
| 2026-06-25 | 0.510991 |
| 2026-06-26 | 0.50909 |
| 2026-06-27 | 0.505508 |
| 2026-06-28 | 0.499864 |
| 2026-06-29 | 0.50064 |
| 2026-06-30 | 0.499463 |
| 2026-07-01 | 0.498213 |
| 2026-07-02 | 0.494671 |
| 2026-07-03 | 0.496423 |
| 2026-07-04 | 0.49249 |
| 2026-07-05 | 0.493104 |
| 2026-07-06 | 0.493379 |
| 2026-07-07 | 0.493659 |
| 2026-07-08 | 0.494543 |
| 2026-07-09 | 0.493951 |
| 2026-07-10 | 0.494282 |
| 2026-07-11 | 0.492618 |
| 2026-07-12 | 0.493068 |
| 2026-07-13 | 0.492282 |
| 2026-07-14 | 0.49295 |
| 2026-07-15 | 0.491515 |
| 2026-07-16 | 0.489574 |
| 2026-07-17 | 0.487885 |
| 2026-07-18 | 0.487829 |
| 2026-07-19 | 0.489155 |
| 2026-07-20 | 0.488661 |
| 2026-07-21 | 0.488576 |
| 2026-07-22 | 0.490438 |
| 2026-07-23 | 0.489797 |
| 2026-07-24 | 0.487226 |
| 2026-07-25 | 0.491453 |
| 2026-07-26 | 0.491269 |
| 2026-07-27 | 0.492927 |
| 2026-07-28 | 0.494356 |
| 2026-07-29 | 0.496294 |
| 2026-07-30 | 0.495272 |
| 2026-07-31 | 0.494421 |
| 2026-08-01 | 0.492367 |
| 2026-08-02 | 0.49239 |
| 2026-08-03 | 0.494046 |
| 2026-08-04 | 0.491907 |
| 2026-08-05 | 0.490362 |
| 2026-08-06 | 0.493833 |
| 2026-08-07 | 0.492002 |
| 2026-08-08 | 0.494641 |
| 2026-08-09 | 0.494283 |
| 2026-08-10 | 0.495705 |
| 2026-08-11 | 0.492504 |
| 2026-08-12 | 0.492673 |
| 2026-08-13 | 0.494603 |
| 2026-08-14 | 0.494189 |
| 2026-08-15 | 0.49262 |
| 2026-08-16 | 0.493417 |
| 2026-08-17 | 0.492836 |
| 2026-08-18 | 0.490542 |
| 2026-08-20 | 0.491207 |
| 2026-08-21 | 0.487256 |
| 2026-08-22 | 0.487029 |
| 2026-08-23 | 0.487074 |
| 2026-08-24 | 0.488601 |
| 2026-08-25 | 0.485484 |
| 2026-08-26 | 0.490865 |
| 2026-08-27 | 0.489968 |
| 2026-08-28 | 0.491146 |
| 2026-08-29 | 0.490727 |
| 2026-08-30 | 0.491197 |
| 2026-08-31 | 0.492589 |
| 2026-09-01 | 0.496174 |
| 2026-09-02 | 0.495812 |
| 2026-09-03 | 0.500342 |
| 2026-09-04 | 0.496529 |
| 2026-09-05 | 0.495848 |
| 2026-09-06 | 0.49568 |
| 2026-09-07 | 0.496102 |
| 2026-09-08 | 0.495458 |
| 2026-09-09 | 0.493435 |
| 2026-09-10 | 0.491996 |
| 2026-09-11 | 0.489104 |
| 2026-09-12 | 0.491114 |
| 2026-09-13 | 0.491339 |
| 2026-09-14 | 0.489882 |
| 2026-09-15 | 0.491414 |
| 2026-09-16 | 0.491198 |
| 2026-09-17 | 0.495257 |
| 2026-09-18 | 0.496605 |
| 2026-09-19 | 0.495815 |
| 2026-09-20 | 0.495911 |
| 2026-09-21 | 0.496781 |
| 2026-09-22 | 0.49784 |
| 2026-09-23 | 0.498255 |
| 2026-09-24 | 0.499407 |
| 2026-09-25 | 0.494713 |
| 2026-09-26 | 0.496455 |
| 2026-09-27 | 0.496233 |
| 2026-09-28 | 0.495336 |
| 2026-09-30 | 0.498014 |
| 2026-10-02 | 0.499879 |
| 2026-10-03 | 0.500365 |
| 2026-10-05 | 0.502338 |
| 2026-10-06 | 0.491632 |
| 2026-10-07 | 0.490691 |
| 2026-10-08 | 0.491046 |
| 2026-10-09 | 0.491499 |
| 2026-10-10 | 0.491463 |
| 2026-10-11 | 0.490772 |
| 2026-10-12 | 0.496486 |
| 2026-10-13 | 0.501017 |
| 2026-10-14 | 0.502367 |
| 2026-10-15 | 0.501206 |
| 2026-10-16 | 0.499602 |
| 2026-10-17 | 0.49733 |
| 2026-10-18 | 0.497047 |
| 2026-10-19 | 0.498103 |
| 2026-10-20 | 0.498592 |
| 2026-10-21 | 0.499554 |
| 2026-10-22 | 0.500997 |
| 2026-10-23 | 0.496568 |
High
0.55936
Low
0.48548
Average
0.51724
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MUR API questions
How do I get the BTN/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MUR rate in rates.MUR.
How far back does BTN/MUR historical data go?
Daily BTN/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.