BTN to MRO exchange rate API
Ngultrum to Ouguiya · quoted 2026-10-23
4.2189
▼ +10.79% over 2Y
1 BTN = 4.2189 MRO · 1 MRO = 0.23703 BTN · Get this rate via the API
1 BTN buys 4.2189 MRO as of 2026-10-23, so 1 MRO buys 0.23703 BTN. Over the last 2 years, BTN/MRO traded between 4.1214 and 4.7622, averaged 4.4699 and fell 10.79%. The API holds daily BTN/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-23 | 4.72935 |
| 2024-10-24 | 4.728659 |
| 2024-10-25 | 4.735431 |
| 2024-10-26 | 4.739735 |
| 2024-10-27 | 4.762242 |
| 2024-10-28 | 4.741994 |
| 2024-10-29 | 4.753767 |
| 2024-10-30 | 4.738256 |
| 2024-10-31 | 4.756823 |
| 2024-11-01 | 4.731629 |
| 2024-11-02 | 4.714357 |
| 2024-11-03 | 4.755525 |
| 2024-11-04 | 4.720117 |
| 2024-11-05 | 4.729749 |
| 2024-11-06 | 4.727213 |
| 2024-11-07 | 4.726078 |
| 2024-11-08 | 4.727173 |
| 2024-11-09 | 4.722314 |
| 2024-11-10 | 4.735666 |
| 2024-11-11 | 4.747426 |
| 2024-11-12 | 4.739515 |
| 2024-11-13 | 4.739782 |
| 2024-11-14 | 4.723794 |
| 2024-11-15 | 4.720276 |
| 2024-11-16 | 4.726287 |
| 2024-11-17 | 4.730814 |
| 2024-11-18 | 4.735177 |
| 2024-11-19 | 4.7337 |
| 2024-11-20 | 4.72747 |
| 2024-11-21 | 4.716043 |
| 2024-11-22 | 4.72308 |
| 2024-11-23 | 4.726974 |
| 2024-11-24 | 4.738368 |
| 2024-11-25 | 4.722515 |
| 2024-11-26 | 4.725461 |
| 2024-11-27 | 4.72547 |
| 2024-11-28 | 4.714569 |
| 2024-11-29 | 4.716667 |
| 2024-11-30 | 4.710622 |
| 2024-12-01 | 4.720102 |
| 2024-12-02 | 4.710654 |
| 2024-12-03 | 4.702641 |
| 2024-12-04 | 4.710307 |
| 2024-12-05 | 4.705946 |
| 2024-12-06 | 4.705012 |
| 2024-12-07 | 4.690363 |
| 2024-12-08 | 4.698902 |
| 2024-12-09 | 4.688029 |
| 2024-12-10 | 4.685748 |
| 2024-12-11 | 4.693122 |
| 2024-12-12 | 4.685828 |
| 2024-12-13 | 4.682128 |
| 2024-12-14 | 4.684337 |
| 2024-12-15 | 4.708074 |
| 2024-12-16 | 4.6733 |
| 2024-12-17 | 4.671099 |
| 2024-12-18 | 4.683159 |
| 2024-12-19 | 4.664914 |
| 2024-12-20 | 4.665355 |
| 2024-12-21 | 4.674943 |
| 2024-12-22 | 4.712794 |
| 2024-12-23 | 4.671957 |
| 2024-12-24 | 4.663058 |
| 2024-12-25 | 4.656669 |
| 2024-12-26 | 4.657451 |
| 2024-12-27 | 4.66796 |
| 2024-12-28 | 4.651245 |
| 2024-12-29 | 4.702922 |
| 2024-12-30 | 4.652582 |
| 2024-12-31 | 4.670527 |
| 2025-01-01 | 4.65236 |
| 2025-01-02 | 4.649311 |
| 2025-01-03 | 4.642994 |
| 2025-01-04 | 4.658091 |
| 2025-01-05 | 4.673079 |
| 2025-01-06 | 4.656832 |
| 2025-01-07 | 4.651873 |
| 2025-01-08 | 4.650996 |
| 2025-01-09 | 4.635317 |
| 2025-01-10 | 4.634434 |
| 2025-01-11 | 4.619324 |
| 2025-01-12 | 4.639647 |
| 2025-01-13 | 4.628584 |
| 2025-01-14 | 4.591859 |
| 2025-01-15 | 4.597242 |
| 2025-01-16 | 4.607335 |
| 2025-01-17 | 4.601563 |
| 2025-01-18 | 4.591933 |
| 2025-01-19 | 4.618955 |
| 2025-01-20 | 4.58779 |
| 2025-01-21 | 4.606082 |
| 2025-01-22 | 4.589293 |
| 2025-01-23 | 4.604295 |
| 2025-01-24 | 4.608578 |
| 2025-01-25 | 4.620181 |
| 2025-01-26 | 4.639068 |
| 2025-01-27 | 4.603728 |
| 2025-01-28 | 4.603959 |
| 2025-01-29 | 4.605315 |
| 2025-01-30 | 4.596433 |
| 2025-01-31 | 4.600821 |
| 2025-02-01 | 4.609571 |
| 2025-02-02 | 4.624077 |
| 2025-02-03 | 4.599283 |
| 2025-02-04 | 4.622653 |
| 2025-02-05 | 4.597553 |
| 2025-02-06 | 4.589336 |
| 2025-02-07 | 4.579496 |
| 2025-02-08 | 4.561903 |
| 2025-02-09 | 4.568374 |
| 2025-02-10 | 4.583156 |
| 2025-02-11 | 4.597382 |
| 2025-02-12 | 4.628457 |
| 2025-02-13 | 4.615283 |
| 2025-02-14 | 4.624309 |
| 2025-02-15 | 4.619417 |
| 2025-02-16 | 4.607215 |
| 2025-02-17 | 4.5917 |
| 2025-02-18 | 4.578537 |
| 2025-02-19 | 4.60546 |
| 2025-02-20 | 4.613994 |
| 2025-02-21 | 4.631794 |
| 2025-02-22 | 4.62644 |
| 2025-02-23 | 4.627247 |
| 2025-02-24 | 4.625222 |
| 2025-02-25 | 4.623976 |
| 2025-02-27 | 4.602515 |
| 2025-02-28 | 4.590055 |
| 2025-03-01 | 4.577139 |
| 2025-03-02 | 4.573248 |
| 2025-03-03 | 4.571 |
| 2025-03-04 | 4.58081 |
| 2025-03-05 | 4.576316 |
| 2025-03-06 | 4.598197 |
| 2025-03-07 | 4.531497 |
| 2025-03-08 | 4.523553 |
| 2025-03-10 | 4.528971 |
| 2025-03-11 | 4.493206 |
| 2025-03-12 | 4.562466 |
| 2025-03-13 | 4.573893 |
| 2025-03-14 | 4.574846 |
| 2025-03-15 | 4.575288 |
| 2025-03-17 | 4.562935 |
| 2025-03-18 | 4.591914 |
| 2025-03-19 | 4.600179 |
| 2025-03-20 | 4.618163 |
| 2025-03-21 | 4.61158 |
| 2025-03-22 | 4.627156 |
| 2025-03-25 | 4.63316 |
| 2025-03-26 | 4.617153 |
| 2025-03-27 | 4.617061 |
| 2025-03-28 | 4.644186 |
| 2025-03-29 | 4.64592 |
| 2025-03-30 | 4.657279 |
| 2025-04-01 | 4.63845 |
| 2025-04-02 | 4.649177 |
| 2025-04-03 | 4.629057 |
| 2025-04-04 | 4.661818 |
| 2025-04-05 | 4.651694 |
| 2025-04-06 | 4.65663 |
| 2025-04-07 | 4.656476 |
| 2025-04-08 | 4.633465 |
| 2025-04-09 | 4.582004 |
| 2025-04-10 | 4.603718 |
| 2025-04-11 | 4.613349 |
| 2025-04-12 | 4.597432 |
| 2025-04-13 | 4.618477 |
| 2025-04-14 | 4.579402 |
| 2025-04-15 | 4.606595 |
| 2025-04-16 | 4.615665 |
| 2025-04-17 | 4.626211 |
| 2025-04-18 | 4.635904 |
| 2025-04-19 | 4.634093 |
| 2025-04-20 | 4.62623 |
| 2025-04-21 | 4.650467 |
| 2025-04-22 | 4.648697 |
| 2025-04-23 | 4.667508 |
| 2025-04-24 | 4.648118 |
| 2025-04-25 | 4.653691 |
| 2025-04-26 | 4.646731 |
| 2025-04-27 | 4.646938 |
| 2025-04-28 | 4.654755 |
| 2025-04-29 | 4.656053 |
| 2025-04-30 | 4.645575 |
| 2025-05-01 | 4.691605 |
| 2025-05-02 | 4.705137 |
| 2025-05-03 | 4.708031 |
| 2025-05-04 | 4.703692 |
| 2025-05-05 | 4.726874 |
| 2025-05-06 | 4.729739 |
| 2025-05-08 | 4.683154 |
| 2025-05-09 | 4.618575 |
| 2025-05-10 | 4.634345 |
| 2025-05-11 | 4.664663 |
| 2025-05-12 | 4.676431 |
| 2025-05-13 | 4.663311 |
| 2025-05-14 | 4.656566 |
| 2025-05-15 | 4.642806 |
| 2025-05-17 | 4.631345 |
| 2025-05-18 | 4.659578 |
| 2025-05-19 | 4.647951 |
| 2025-05-20 | 4.648863 |
| 2025-05-21 | 4.615804 |
| 2025-05-22 | 4.631793 |
| 2025-05-23 | 4.605023 |
| 2025-05-24 | 4.659403 |
| 2025-05-25 | 4.662427 |
| 2025-05-26 | 4.659934 |
| 2025-05-27 | 4.652995 |
| 2025-05-28 | 4.646706 |
| 2025-05-29 | 4.632728 |
| 2025-05-30 | 4.642124 |
| 2025-05-31 | 4.623789 |
| 2025-06-01 | 4.644198 |
| 2025-06-02 | 4.611165 |
| 2025-06-03 | 4.627129 |
| 2025-06-04 | 4.617035 |
| 2025-06-05 | 4.605737 |
| 2025-06-06 | 4.615714 |
| 2025-06-07 | 4.62176 |
| 2025-06-08 | 4.628589 |
| 2025-06-09 | 4.618629 |
| 2025-06-10 | 4.631159 |
| 2025-06-11 | 4.644767 |
| 2025-06-12 | 4.616589 |
| 2025-06-13 | 4.61355 |
| 2025-06-14 | 4.599593 |
| 2025-06-15 | 4.606807 |
| 2025-06-16 | 4.599028 |
| 2025-06-17 | 4.607947 |
| 2025-06-18 | 4.59878 |
| 2025-06-19 | 4.587994 |
| 2025-06-20 | 4.554469 |
| 2025-06-21 | 4.56839 |
| 2025-06-22 | 4.588814 |
| 2025-06-23 | 4.564568 |
| 2025-06-24 | 4.598799 |
| 2025-06-25 | 4.596323 |
| 2025-06-26 | 4.616622 |
| 2025-06-27 | 4.647683 |
| 2025-06-28 | 4.654572 |
| 2025-06-29 | 4.648752 |
| 2025-06-30 | 4.655837 |
| 2025-07-01 | 4.646689 |
| 2025-07-02 | 4.640721 |
| 2025-07-03 | 4.635777 |
| 2025-07-04 | 4.651751 |
| 2025-07-05 | 4.643191 |
| 2025-07-06 | 4.644282 |
| 2025-07-07 | 4.641506 |
| 2025-07-08 | 4.625499 |
| 2025-07-09 | 4.639397 |
| 2025-07-10 | 4.64004 |
| 2025-07-11 | 4.633209 |
| 2025-07-12 | 4.625394 |
| 2025-07-13 | 4.639984 |
| 2025-07-14 | 4.625446 |
| 2025-07-15 | 4.628081 |
| 2025-07-16 | 4.640165 |
| 2025-07-17 | 4.640679 |
| 2025-07-18 | 4.616973 |
| 2025-07-19 | 4.6194 |
| 2025-07-20 | 4.622534 |
| 2025-07-21 | 4.627701 |
| 2025-07-22 | 4.609991 |
| 2025-07-23 | 4.594429 |
| 2025-07-24 | 4.596321 |
| 2025-07-25 | 4.599878 |
| 2025-07-26 | 4.605123 |
| 2025-07-27 | 4.616085 |
| 2025-07-28 | 4.609267 |
| 2025-07-29 | 4.590684 |
| 2025-07-30 | 4.587014 |
| 2025-07-31 | 4.547296 |
| 2025-08-01 | 4.547365 |
| 2025-08-02 | 4.567178 |
| 2025-08-03 | 4.578289 |
| 2025-08-04 | 4.585995 |
| 2025-08-05 | 4.516363 |
| 2025-08-06 | 4.53848 |
| 2025-08-07 | 4.554199 |
| 2025-08-08 | 4.560514 |
| 2025-08-09 | 4.54712 |
| 2025-08-10 | 4.547372 |
| 2025-08-11 | 4.553198 |
| 2025-08-12 | 4.557265 |
| 2025-08-13 | 4.55915 |
| 2025-08-14 | 4.569501 |
| 2025-08-15 | 4.559349 |
| 2025-08-16 | 4.564267 |
| 2025-08-17 | 4.563152 |
| 2025-08-18 | 4.567177 |
| 2025-08-19 | 4.573833 |
| 2025-08-20 | 4.587695 |
| 2025-08-21 | 4.590441 |
| 2025-08-22 | 4.532049 |
| 2025-08-23 | 4.574457 |
| 2025-08-24 | 4.580054 |
| 2025-08-25 | 4.531881 |
| 2025-08-26 | 4.525821 |
| 2025-08-27 | 4.530911 |
| 2025-08-28 | 4.560973 |
| 2025-08-29 | 4.569654 |
| 2025-08-30 | 4.532176 |
| 2025-08-31 | 4.535019 |
| 2025-09-01 | 4.544851 |
| 2025-09-02 | 4.52876 |
| 2025-09-03 | 4.545183 |
| 2025-09-04 | 4.537568 |
| 2025-09-05 | 4.538303 |
| 2025-09-06 | 4.52988 |
| 2025-09-07 | 4.523923 |
| 2025-09-08 | 4.507746 |
| 2025-09-09 | 4.537393 |
| 2025-09-10 | 4.529676 |
| 2025-09-11 | 4.534419 |
| 2025-09-13 | 4.522102 |
| 2025-09-14 | 4.51878 |
| 2025-09-15 | 4.523613 |
| 2025-09-16 | 4.529015 |
| 2025-09-17 | 4.535568 |
| 2025-09-18 | 4.535863 |
| 2025-09-19 | 4.5216 |
| 2025-09-20 | 4.537164 |
| 2025-09-21 | 4.528172 |
| 2025-09-22 | 4.542115 |
| 2025-09-23 | 4.522803 |
| 2025-09-24 | 4.497383 |
| 2025-09-25 | 4.505225 |
| 2025-09-26 | 4.512604 |
| 2025-09-27 | 4.505193 |
| 2025-09-28 | 4.493245 |
| 2025-09-29 | 4.506054 |
| 2025-09-30 | 4.521308 |
| 2025-10-01 | 4.491632 |
| 2025-10-02 | 4.498974 |
| 2025-10-03 | 4.499914 |
| 2025-10-04 | 4.495216 |
| 2025-10-05 | 4.500084 |
| 2025-10-06 | 4.490451 |
| 2025-10-07 | 4.497239 |
| 2025-10-08 | 4.497442 |
| 2025-10-09 | 4.494376 |
| 2025-10-10 | 4.502727 |
| 2025-10-11 | 4.50072 |
| 2025-10-12 | 4.508274 |
| 2025-10-13 | 4.503341 |
| 2025-10-14 | 4.510929 |
| 2025-10-15 | 4.498021 |
| 2025-10-16 | 4.55742 |
| 2025-10-17 | 4.536014 |
| 2025-10-18 | 4.548687 |
| 2025-10-19 | 4.556898 |
| 2025-10-20 | 4.55508 |
| 2025-10-21 | 4.556507 |
| 2025-10-22 | 4.54308 |
| 2025-10-23 | 4.555937 |
| 2025-10-24 | 4.553172 |
| 2025-10-25 | 4.561293 |
| 2025-10-26 | 4.559726 |
| 2025-10-27 | 4.560972 |
| 2025-10-28 | 4.544074 |
| 2025-10-29 | 4.540347 |
| 2025-10-30 | 4.539112 |
| 2025-10-31 | 4.536633 |
| 2025-11-01 | 4.503749 |
| 2025-11-02 | 4.50457 |
| 2025-11-03 | 4.514296 |
| 2025-11-04 | 4.50916 |
| 2025-11-05 | 4.497012 |
| 2025-11-06 | 4.496995 |
| 2025-11-07 | 4.48704 |
| 2025-11-08 | 4.490073 |
| 2025-11-09 | 4.498552 |
| 2025-11-10 | 4.470892 |
| 2025-11-11 | 4.480444 |
| 2025-11-12 | 4.482805 |
| 2025-11-13 | 4.490705 |
| 2025-11-14 | 4.504075 |
| 2025-11-15 | 4.490189 |
| 2025-11-16 | 4.478727 |
| 2025-11-17 | 4.496286 |
| 2025-11-18 | 4.487798 |
| 2025-11-19 | 4.493976 |
| 2025-11-20 | 4.4948 |
| 2025-11-21 | 4.490155 |
| 2025-11-22 | 4.449877 |
| 2025-11-23 | 4.449958 |
| 2025-11-24 | 4.446496 |
| 2025-11-25 | 4.464232 |
| 2025-11-26 | 4.451057 |
| 2025-11-27 | 4.458879 |
| 2025-11-28 | 4.455162 |
| 2025-11-29 | 4.452006 |
| 2025-11-30 | 4.457012 |
| 2025-12-01 | 4.466936 |
| 2025-12-02 | 4.442994 |
| 2025-12-03 | 4.424224 |
| 2025-12-04 | 4.420351 |
| 2025-12-05 | 4.438767 |
| 2025-12-06 | 4.429837 |
| 2025-12-07 | 4.420834 |
| 2025-12-08 | 4.431909 |
| 2025-12-09 | 4.42505 |
| 2025-12-11 | 4.392552 |
| 2025-12-12 | 4.409095 |
| 2025-12-13 | 4.388715 |
| 2025-12-14 | 4.397239 |
| 2025-12-15 | 4.41568 |
| 2025-12-16 | 4.381259 |
| 2025-12-17 | 4.365894 |
| 2025-12-18 | 4.394982 |
| 2025-12-19 | 4.433363 |
| 2025-12-20 | 4.467987 |
| 2025-12-21 | 4.438534 |
| 2025-12-22 | 4.463974 |
| 2025-12-23 | 4.430465 |
| 2025-12-24 | 4.443621 |
| 2025-12-25 | 4.44386 |
| 2025-12-26 | 4.40049 |
| 2025-12-27 | 4.406546 |
| 2025-12-28 | 4.42789 |
| 2025-12-29 | 4.41004 |
| 2025-12-30 | 4.405073 |
| 2025-12-31 | 4.424381 |
| 2026-01-01 | 4.424984 |
| 2026-01-02 | 4.430202 |
| 2026-01-03 | 4.415431 |
| 2026-01-04 | 4.428328 |
| 2026-01-05 | 4.431105 |
| 2026-01-06 | 4.428533 |
| 2026-01-07 | 4.392887 |
| 2026-01-08 | 4.413471 |
| 2026-01-09 | 4.414988 |
| 2026-01-10 | 4.4185 |
| 2026-01-11 | 4.417783 |
| 2026-01-12 | 4.400447 |
| 2026-01-13 | 4.406264 |
| 2026-01-14 | 4.415731 |
| 2026-01-15 | 4.42084 |
| 2026-01-16 | 4.412585 |
| 2026-01-17 | 4.383952 |
| 2026-01-18 | 4.406169 |
| 2026-01-19 | 4.415363 |
| 2026-01-20 | 4.383554 |
| 2026-01-21 | 4.384391 |
| 2026-01-22 | 4.364499 |
| 2026-01-23 | 4.356889 |
| 2026-01-24 | 4.35336 |
| 2026-01-25 | 4.346965 |
| 2026-01-26 | 4.348086 |
| 2026-01-27 | 4.351794 |
| 2026-01-28 | 4.358452 |
| 2026-01-29 | 4.344224 |
| 2026-01-30 | 4.348024 |
| 2026-01-31 | 4.354521 |
| 2026-02-01 | 4.358165 |
| 2026-02-02 | 4.365546 |
| 2026-02-03 | 4.432283 |
| 2026-02-04 | 4.404536 |
| 2026-02-05 | 4.386057 |
| 2026-02-06 | 4.392316 |
| 2026-02-07 | 4.393789 |
| 2026-02-08 | 4.395678 |
| 2026-02-09 | 4.395696 |
| 2026-02-10 | 4.383558 |
| 2026-02-11 | 4.406547 |
| 2026-02-13 | 4.3949 |
| 2026-02-14 | 4.407766 |
| 2026-02-15 | 4.412071 |
| 2026-02-16 | 4.397132 |
| 2026-02-17 | 4.399033 |
| 2026-02-18 | 4.400367 |
| 2026-02-19 | 4.404827 |
| 2026-02-20 | 4.388665 |
| 2026-02-21 | 4.413001 |
| 2026-02-22 | 4.390138 |
| 2026-02-23 | 4.413324 |
| 2026-02-24 | 4.396458 |
| 2026-02-25 | 4.398683 |
| 2026-02-26 | 4.398638 |
| 2026-02-27 | 4.410743 |
| 2026-02-28 | 4.387277 |
| 2026-03-01 | 4.383234 |
| 2026-03-02 | 4.396601 |
| 2026-03-03 | 4.352481 |
| 2026-03-04 | 4.34363 |
| 2026-03-05 | 4.346732 |
| 2026-03-06 | 4.357227 |
| 2026-03-07 | 4.360164 |
| 2026-03-08 | 4.34988 |
| 2026-03-09 | 4.336566 |
| 2026-03-10 | 4.3588 |
| 2026-03-11 | 4.358891 |
| 2026-03-12 | 4.346618 |
| 2026-03-13 | 4.320849 |
| 2026-03-14 | 4.332624 |
| 2026-03-15 | 4.32132 |
| 2026-03-16 | 4.338158 |
| 2026-03-17 | 4.335057 |
| 2026-03-18 | 4.34247 |
| 2026-03-19 | 4.306635 |
| 2026-03-20 | 4.31554 |
| 2026-03-21 | 4.261278 |
| 2026-03-22 | 4.253312 |
| 2026-03-23 | 4.277963 |
| 2026-03-24 | 4.259805 |
| 2026-03-25 | 4.269317 |
| 2026-03-26 | 4.252408 |
| 2026-03-27 | 4.253994 |
| 2026-03-29 | 4.213029 |
| 2026-03-30 | 4.300071 |
| 2026-03-31 | 4.245858 |
| 2026-04-01 | 4.27058 |
| 2026-04-02 | 4.295329 |
| 2026-04-03 | 4.298912 |
| 2026-04-04 | 4.300176 |
| 2026-04-05 | 4.293418 |
| 2026-04-06 | 4.274763 |
| 2026-04-07 | 4.285605 |
| 2026-04-08 | 4.338134 |
| 2026-05-12 | 4.181622 |
| 2026-05-14 | 4.179109 |
| 2026-05-16 | 4.168262 |
| 2026-05-17 | 4.168904 |
| 2026-05-19 | 4.148022 |
| 2026-05-20 | 4.130918 |
| 2026-05-21 | 4.147708 |
| 2026-05-23 | 4.176194 |
| 2026-05-24 | 4.172885 |
| 2026-05-25 | 4.175062 |
| 2026-05-26 | 4.189261 |
| 2026-05-27 | 4.173357 |
| 2026-05-28 | 4.15795 |
| 2026-05-29 | 4.177223 |
| 2026-05-30 | 4.208826 |
| 2026-05-31 | 4.206536 |
| 2026-06-01 | 4.219089 |
| 2026-06-02 | 4.202234 |
| 2026-06-03 | 4.176656 |
| 2026-06-04 | 4.183748 |
| 2026-06-05 | 4.149014 |
| 2026-06-06 | 4.211703 |
| 2026-06-09 | 4.203382 |
| 2026-06-10 | 4.215537 |
| 2026-06-11 | 4.190062 |
| 2026-06-12 | 4.193882 |
| 2026-06-13 | 4.198177 |
| 2026-06-14 | 4.197265 |
| 2026-06-15 | 4.225977 |
| 2026-06-16 | 4.230625 |
| 2026-06-17 | 4.229906 |
| 2026-06-18 | 4.23884 |
| 2026-06-19 | 4.228661 |
| 2026-06-20 | 4.232218 |
| 2026-06-21 | 4.234229 |
| 2026-06-22 | 4.226811 |
| 2026-06-23 | 4.231143 |
| 2026-06-24 | 4.211523 |
| 2026-06-25 | 4.231335 |
| 2026-06-26 | 4.200013 |
| 2026-06-27 | 4.23168 |
| 2026-06-28 | 4.228816 |
| 2026-06-29 | 4.21844 |
| 2026-06-30 | 4.2158 |
| 2026-07-01 | 4.214919 |
| 2026-07-03 | 4.206065 |
| 2026-07-04 | 4.20162 |
| 2026-07-05 | 4.185193 |
| 2026-07-06 | 4.191771 |
| 2026-07-07 | 4.178749 |
| 2026-07-08 | 4.218386 |
| 2026-07-09 | 4.173743 |
| 2026-07-10 | 4.181715 |
| 2026-07-11 | 4.1689 |
| 2026-07-12 | 4.178107 |
| 2026-07-13 | 4.18176 |
| 2026-07-14 | 4.181324 |
| 2026-07-15 | 4.146822 |
| 2026-07-16 | 4.128019 |
| 2026-07-17 | 4.146273 |
| 2026-07-18 | 4.122436 |
| 2026-07-19 | 4.136707 |
| 2026-07-20 | 4.133996 |
| 2026-07-21 | 4.147522 |
| 2026-07-22 | 4.157977 |
| 2026-07-23 | 4.157538 |
| 2026-07-24 | 4.150352 |
| 2026-07-25 | 4.158784 |
| 2026-07-26 | 4.155377 |
| 2026-07-27 | 4.146356 |
| 2026-07-28 | 4.165459 |
| 2026-07-29 | 4.190713 |
| 2026-07-30 | 4.190945 |
| 2026-07-31 | 4.20115 |
| 2026-08-01 | 4.199109 |
| 2026-08-02 | 4.209853 |
| 2026-08-03 | 4.208799 |
| 2026-08-04 | 4.207646 |
| 2026-08-05 | 4.224715 |
| 2026-08-06 | 4.21525 |
| 2026-08-07 | 4.210825 |
| 2026-08-08 | 4.214198 |
| 2026-08-09 | 4.209184 |
| 2026-08-10 | 4.214031 |
| 2026-08-11 | 4.207077 |
| 2026-08-12 | 4.191897 |
| 2026-08-13 | 4.196107 |
| 2026-08-14 | 4.207456 |
| 2026-08-15 | 4.198729 |
| 2026-08-16 | 4.206174 |
| 2026-08-17 | 4.192926 |
| 2026-08-18 | 4.194273 |
| 2026-08-20 | 4.165195 |
| 2026-08-21 | 4.170714 |
| 2026-08-22 | 4.19314 |
| 2026-08-23 | 4.18268 |
| 2026-08-24 | 4.194218 |
| 2026-08-25 | 4.199723 |
| 2026-08-26 | 4.205329 |
| 2026-08-27 | 4.208504 |
| 2026-08-28 | 4.204791 |
| 2026-08-29 | 4.199551 |
| 2026-08-30 | 4.207223 |
| 2026-08-31 | 4.206093 |
| 2026-09-01 | 4.209026 |
| 2026-09-02 | 4.220673 |
| 2026-09-03 | 4.233923 |
| 2026-09-04 | 4.231262 |
| 2026-09-05 | 4.25923 |
| 2026-09-06 | 4.262136 |
| 2026-09-07 | 4.259688 |
| 2026-09-08 | 4.242988 |
| 2026-09-09 | 4.237641 |
| 2026-09-10 | 4.200024 |
| 2026-09-11 | 4.184947 |
| 2026-09-12 | 4.183914 |
| 2026-09-13 | 4.208742 |
| 2026-09-14 | 4.178822 |
| 2026-09-15 | 4.173112 |
| 2026-09-16 | 4.17132 |
| 2026-09-17 | 4.191322 |
| 2026-09-19 | 4.173886 |
| 2026-09-20 | 4.180687 |
| 2026-09-21 | 4.1819 |
| 2026-09-22 | 4.188522 |
| 2026-09-23 | 4.193109 |
| 2026-09-24 | 4.191548 |
| 2026-09-25 | 4.172568 |
| 2026-09-26 | 4.198705 |
| 2026-09-27 | 4.191087 |
| 2026-09-28 | 4.19188 |
| 2026-09-30 | 4.18369 |
| 2026-10-02 | 4.168937 |
| 2026-10-03 | 4.166718 |
| 2026-10-05 | 4.164138 |
| 2026-10-06 | 4.152433 |
| 2026-10-07 | 4.145126 |
| 2026-10-08 | 4.136002 |
| 2026-10-09 | 4.121392 |
| 2026-10-10 | 4.137324 |
| 2026-10-11 | 4.153671 |
| 2026-10-12 | 4.171233 |
| 2026-10-13 | 4.243272 |
| 2026-10-14 | 4.255017 |
| 2026-10-15 | 4.239447 |
| 2026-10-16 | 4.229849 |
| 2026-10-17 | 4.209631 |
| 2026-10-18 | 4.220907 |
| 2026-10-19 | 4.228065 |
| 2026-10-20 | 4.226843 |
| 2026-10-21 | 4.240032 |
| 2026-10-22 | 4.249368 |
| 2026-10-23 | 4.218872 |
High
4.7622
Low
4.1214
Average
4.4699
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MRO API questions
How do I get the BTN/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MRO rate in rates.MRO.
How far back does BTN/MRO historical data go?
Daily BTN/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.