BTN to MOP exchange rate API
Ngultrum to Pataca · quoted 2026-10-23
0.08521
▼ +10.49% over 2Y
1 BTN = 0.08521 MOP · 1 MOP = 11.7358 BTN · Get this rate via the API
1 BTN buys 0.08521 MOP as of 2026-10-23, so 1 MOP buys 11.7358 BTN. Over the last 2 years, BTN/MOP traded between 0.08334 and 0.09528, averaged 0.08989 and fell 10.49%. The API holds daily BTN/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-23 | 0.095197 |
| 2024-10-24 | 0.095224 |
| 2024-10-25 | 0.095192 |
| 2024-10-26 | 0.095165 |
| 2024-10-27 | 0.095168 |
| 2024-10-28 | 0.095217 |
| 2024-10-29 | 0.095194 |
| 2024-10-30 | 0.095211 |
| 2024-10-31 | 0.095195 |
| 2024-11-01 | 0.095221 |
| 2024-11-02 | 0.095276 |
| 2024-11-03 | 0.095241 |
| 2024-11-04 | 0.095281 |
| 2024-11-05 | 0.095161 |
| 2024-11-06 | 0.095113 |
| 2024-11-07 | 0.094997 |
| 2024-11-08 | 0.094837 |
| 2024-11-09 | 0.094891 |
| 2024-11-10 | 0.094878 |
| 2024-11-11 | 0.094901 |
| 2024-11-12 | 0.094887 |
| 2024-11-13 | 0.094929 |
| 2024-11-14 | 0.094937 |
| 2024-11-15 | 0.094869 |
| 2024-11-16 | 0.094916 |
| 2024-11-17 | 0.094914 |
| 2024-11-18 | 0.094956 |
| 2024-11-19 | 0.095002 |
| 2024-11-20 | 0.094984 |
| 2024-11-21 | 0.094971 |
| 2024-11-22 | 0.094863 |
| 2024-11-23 | 0.094958 |
| 2024-11-24 | 0.094953 |
| 2024-11-25 | 0.094962 |
| 2024-11-26 | 0.095042 |
| 2024-11-27 | 0.095025 |
| 2024-11-28 | 0.094927 |
| 2024-11-29 | 0.094899 |
| 2024-11-30 | 0.094747 |
| 2024-12-01 | 0.094783 |
| 2024-12-02 | 0.094783 |
| 2024-12-03 | 0.094524 |
| 2024-12-04 | 0.094647 |
| 2024-12-05 | 0.094604 |
| 2024-12-06 | 0.094643 |
| 2024-12-07 | 0.09463 |
| 2024-12-08 | 0.094608 |
| 2024-12-09 | 0.094617 |
| 2024-12-10 | 0.094374 |
| 2024-12-11 | 0.09434 |
| 2024-12-12 | 0.094396 |
| 2024-12-13 | 0.094368 |
| 2024-12-14 | 0.094422 |
| 2024-12-15 | 0.094451 |
| 2024-12-16 | 0.09441 |
| 2024-12-17 | 0.094331 |
| 2024-12-18 | 0.094236 |
| 2024-12-19 | 0.094118 |
| 2024-12-20 | 0.094051 |
| 2024-12-21 | 0.094325 |
| 2024-12-22 | 0.094259 |
| 2024-12-23 | 0.094181 |
| 2024-12-24 | 0.094022 |
| 2024-12-25 | 0.093794 |
| 2024-12-26 | 0.09381 |
| 2024-12-27 | 0.09389 |
| 2024-12-28 | 0.093667 |
| 2024-12-29 | 0.093624 |
| 2024-12-30 | 0.093654 |
| 2024-12-31 | 0.093506 |
| 2025-01-01 | 0.093507 |
| 2025-01-02 | 0.093481 |
| 2025-01-03 | 0.09334 |
| 2025-01-04 | 0.093376 |
| 2025-01-05 | 0.093407 |
| 2025-01-06 | 0.093398 |
| 2025-01-07 | 0.093348 |
| 2025-01-08 | 0.093326 |
| 2025-01-09 | 0.09327 |
| 2025-01-10 | 0.093315 |
| 2025-01-11 | 0.093088 |
| 2025-01-12 | 0.093089 |
| 2025-01-13 | 0.093121 |
| 2025-01-14 | 0.092564 |
| 2025-01-15 | 0.092665 |
| 2025-01-16 | 0.092782 |
| 2025-01-17 | 0.092687 |
| 2025-01-18 | 0.092628 |
| 2025-01-19 | 0.09263 |
| 2025-01-20 | 0.092582 |
| 2025-01-21 | 0.092887 |
| 2025-01-22 | 0.092724 |
| 2025-01-23 | 0.092745 |
| 2025-01-24 | 0.092793 |
| 2025-01-25 | 0.093064 |
| 2025-01-26 | 0.093066 |
| 2025-01-27 | 0.093044 |
| 2025-01-28 | 0.092815 |
| 2025-01-29 | 0.092677 |
| 2025-01-30 | 0.092698 |
| 2025-01-31 | 0.092626 |
| 2025-02-01 | 0.092596 |
| 2025-02-02 | 0.092683 |
| 2025-02-03 | 0.092503 |
| 2025-02-04 | 0.09225 |
| 2025-02-05 | 0.092074 |
| 2025-02-06 | 0.091767 |
| 2025-02-07 | 0.091603 |
| 2025-02-08 | 0.091405 |
| 2025-02-09 | 0.091518 |
| 2025-02-10 | 0.091533 |
| 2025-02-11 | 0.091664 |
| 2025-02-12 | 0.092507 |
| 2025-02-13 | 0.092277 |
| 2025-02-14 | 0.092502 |
| 2025-02-15 | 0.09251 |
| 2025-02-16 | 0.092566 |
| 2025-02-17 | 0.092479 |
| 2025-02-18 | 0.092221 |
| 2025-02-19 | 0.092161 |
| 2025-02-20 | 0.092207 |
| 2025-02-21 | 0.092492 |
| 2025-02-22 | 0.092317 |
| 2025-02-23 | 0.092429 |
| 2025-02-24 | 0.092396 |
| 2025-02-25 | 0.092353 |
| 2025-02-26 | 0.091891 |
| 2025-02-27 | 0.091898 |
| 2025-02-28 | 0.091744 |
| 2025-03-01 | 0.091595 |
| 2025-03-02 | 0.091591 |
| 2025-03-03 | 0.091696 |
| 2025-03-04 | 0.091739 |
| 2025-03-05 | 0.091747 |
| 2025-03-06 | 0.09209 |
| 2025-03-07 | 0.091951 |
| 2025-03-08 | 0.091856 |
| 2025-03-09 | 0.092101 |
| 2025-03-10 | 0.092007 |
| 2025-03-11 | 0.091581 |
| 2025-03-12 | 0.091781 |
| 2025-03-13 | 0.091798 |
| 2025-03-14 | 0.092064 |
| 2025-03-15 | 0.092069 |
| 2025-03-16 | 0.092094 |
| 2025-03-17 | 0.092067 |
| 2025-03-18 | 0.092332 |
| 2025-03-19 | 0.092406 |
| 2025-03-20 | 0.092716 |
| 2025-03-21 | 0.092714 |
| 2025-03-22 | 0.093094 |
| 2025-03-23 | 0.092794 |
| 2025-03-25 | 0.093581 |
| 2025-03-26 | 0.093513 |
| 2025-03-27 | 0.093287 |
| 2025-03-28 | 0.093474 |
| 2025-03-29 | 0.093661 |
| 2025-03-30 | 0.093691 |
| 2025-03-31 | 0.094775 |
| 2025-04-01 | 0.093756 |
| 2025-04-02 | 0.093632 |
| 2025-04-03 | 0.093537 |
| 2025-04-04 | 0.093891 |
| 2025-04-05 | 0.093676 |
| 2025-04-06 | 0.093638 |
| 2025-04-07 | 0.093261 |
| 2025-04-08 | 0.09314 |
| 2025-04-09 | 0.092744 |
| 2025-04-10 | 0.092475 |
| 2025-04-11 | 0.092839 |
| 2025-04-12 | 0.09275 |
| 2025-04-13 | 0.09285 |
| 2025-04-14 | 0.092849 |
| 2025-04-15 | 0.092927 |
| 2025-04-16 | 0.093179 |
| 2025-04-17 | 0.093365 |
| 2025-04-18 | 0.093648 |
| 2025-04-19 | 0.093578 |
| 2025-04-20 | 0.093579 |
| 2025-04-21 | 0.093817 |
| 2025-04-22 | 0.093841 |
| 2025-04-23 | 0.093746 |
| 2025-04-24 | 0.093472 |
| 2025-04-25 | 0.093672 |
| 2025-04-26 | 0.093593 |
| 2025-04-27 | 0.093587 |
| 2025-04-28 | 0.093586 |
| 2025-04-29 | 0.093857 |
| 2025-04-30 | 0.093737 |
| 2025-05-01 | 0.094461 |
| 2025-05-02 | 0.094479 |
| 2025-05-03 | 0.09449 |
| 2025-05-04 | 0.094396 |
| 2025-05-05 | 0.094606 |
| 2025-05-06 | 0.094656 |
| 2025-05-08 | 0.094372 |
| 2025-05-09 | 0.093195 |
| 2025-05-10 | 0.093773 |
| 2025-05-11 | 0.09383 |
| 2025-05-12 | 0.09428 |
| 2025-05-13 | 0.094488 |
| 2025-05-14 | 0.09444 |
| 2025-05-15 | 0.094175 |
| 2025-05-17 | 0.094065 |
| 2025-05-18 | 0.094038 |
| 2025-05-19 | 0.094148 |
| 2025-05-20 | 0.094333 |
| 2025-05-21 | 0.094216 |
| 2025-05-22 | 0.094184 |
| 2025-05-23 | 0.093815 |
| 2025-05-24 | 0.094682 |
| 2025-05-25 | 0.094791 |
| 2025-05-26 | 0.094894 |
| 2025-05-27 | 0.09489 |
| 2025-05-28 | 0.094561 |
| 2025-05-29 | 0.094422 |
| 2025-05-30 | 0.094558 |
| 2025-05-31 | 0.094432 |
| 2025-06-01 | 0.094423 |
| 2025-06-02 | 0.094396 |
| 2025-06-03 | 0.094552 |
| 2025-06-04 | 0.094323 |
| 2025-06-05 | 0.094089 |
| 2025-06-06 | 0.094116 |
| 2025-06-07 | 0.094226 |
| 2025-06-08 | 0.094239 |
| 2025-06-09 | 0.094237 |
| 2025-06-10 | 0.094386 |
| 2025-06-11 | 0.094458 |
| 2025-06-12 | 0.094602 |
| 2025-06-13 | 0.094178 |
| 2025-06-14 | 0.093908 |
| 2025-06-15 | 0.093915 |
| 2025-06-16 | 0.093809 |
| 2025-06-17 | 0.093971 |
| 2025-06-18 | 0.093645 |
| 2025-06-19 | 0.093433 |
| 2025-06-20 | 0.093285 |
| 2025-06-21 | 0.093354 |
| 2025-06-22 | 0.093392 |
| 2025-06-23 | 0.093218 |
| 2025-06-24 | 0.093721 |
| 2025-06-25 | 0.094087 |
| 2025-06-26 | 0.093992 |
| 2025-06-27 | 0.094422 |
| 2025-06-28 | 0.094557 |
| 2025-06-29 | 0.094552 |
| 2025-06-30 | 0.094588 |
| 2025-07-01 | 0.094378 |
| 2025-07-02 | 0.094429 |
| 2025-07-03 | 0.094437 |
| 2025-07-04 | 0.094591 |
| 2025-07-05 | 0.094587 |
| 2025-07-06 | 0.094631 |
| 2025-07-07 | 0.094571 |
| 2025-07-08 | 0.094229 |
| 2025-07-09 | 0.094295 |
| 2025-07-10 | 0.094348 |
| 2025-07-11 | 0.094347 |
| 2025-07-12 | 0.094199 |
| 2025-07-13 | 0.094214 |
| 2025-07-14 | 0.094203 |
| 2025-07-15 | 0.094024 |
| 2025-07-16 | 0.094079 |
| 2025-07-17 | 0.094087 |
| 2025-07-18 | 0.09399 |
| 2025-07-19 | 0.093817 |
| 2025-07-20 | 0.093813 |
| 2025-07-21 | 0.093832 |
| 2025-07-22 | 0.093758 |
| 2025-07-23 | 0.093681 |
| 2025-07-24 | 0.093628 |
| 2025-07-25 | 0.093505 |
| 2025-07-26 | 0.093462 |
| 2025-07-27 | 0.093471 |
| 2025-07-28 | 0.093491 |
| 2025-07-29 | 0.093215 |
| 2025-07-30 | 0.092859 |
| 2025-07-31 | 0.092267 |
| 2025-08-01 | 0.09228 |
| 2025-08-02 | 0.092731 |
| 2025-08-03 | 0.092648 |
| 2025-08-04 | 0.093041 |
| 2025-08-05 | 0.091912 |
| 2025-08-06 | 0.092056 |
| 2025-08-07 | 0.092173 |
| 2025-08-08 | 0.092405 |
| 2025-08-09 | 0.092228 |
| 2025-08-10 | 0.092236 |
| 2025-08-11 | 0.092373 |
| 2025-08-12 | 0.092224 |
| 2025-08-13 | 0.092269 |
| 2025-08-14 | 0.092456 |
| 2025-08-15 | 0.092143 |
| 2025-08-16 | 0.092096 |
| 2025-08-17 | 0.092093 |
| 2025-08-18 | 0.092141 |
| 2025-08-19 | 0.092051 |
| 2025-08-20 | 0.092265 |
| 2025-08-21 | 0.0924 |
| 2025-08-22 | 0.092162 |
| 2025-08-23 | 0.092167 |
| 2025-08-24 | 0.092149 |
| 2025-08-25 | 0.092116 |
| 2025-08-26 | 0.09183 |
| 2025-08-27 | 0.091427 |
| 2025-08-28 | 0.091509 |
| 2025-08-29 | 0.091572 |
| 2025-08-30 | 0.091075 |
| 2025-08-31 | 0.091072 |
| 2025-09-01 | 0.091063 |
| 2025-09-02 | 0.091188 |
| 2025-09-03 | 0.091363 |
| 2025-09-04 | 0.091182 |
| 2025-09-05 | 0.09122 |
| 2025-09-06 | 0.091056 |
| 2025-09-07 | 0.091027 |
| 2025-09-08 | 0.091147 |
| 2025-09-09 | 0.091197 |
| 2025-09-10 | 0.090955 |
| 2025-09-11 | 0.091065 |
| 2025-09-13 | 0.090784 |
| 2025-09-14 | 0.090753 |
| 2025-09-15 | 0.090752 |
| 2025-09-16 | 0.090919 |
| 2025-09-17 | 0.091104 |
| 2025-09-18 | 0.091141 |
| 2025-09-19 | 0.090811 |
| 2025-09-20 | 0.090898 |
| 2025-09-21 | 0.090908 |
| 2025-09-22 | 0.090723 |
| 2025-09-23 | 0.090653 |
| 2025-09-24 | 0.090211 |
| 2025-09-25 | 0.090295 |
| 2025-09-26 | 0.090313 |
| 2025-09-27 | 0.090367 |
| 2025-09-28 | 0.090351 |
| 2025-09-29 | 0.090397 |
| 2025-09-30 | 0.090327 |
| 2025-10-01 | 0.090236 |
| 2025-10-02 | 0.090377 |
| 2025-10-03 | 0.090349 |
| 2025-10-04 | 0.090307 |
| 2025-10-05 | 0.090278 |
| 2025-10-06 | 0.090225 |
| 2025-10-07 | 0.090339 |
| 2025-10-08 | 0.090315 |
| 2025-10-09 | 0.090306 |
| 2025-10-10 | 0.090249 |
| 2025-10-11 | 0.090313 |
| 2025-10-12 | 0.090243 |
| 2025-10-13 | 0.090376 |
| 2025-10-14 | 0.090358 |
| 2025-10-15 | 0.090233 |
| 2025-10-16 | 0.091341 |
| 2025-10-17 | 0.09092 |
| 2025-10-18 | 0.090874 |
| 2025-10-19 | 0.090924 |
| 2025-10-20 | 0.090937 |
| 2025-10-21 | 0.09099 |
| 2025-10-22 | 0.091104 |
| 2025-10-23 | 0.091163 |
| 2025-10-24 | 0.091167 |
| 2025-10-25 | 0.091129 |
| 2025-10-26 | 0.091091 |
| 2025-10-27 | 0.091129 |
| 2025-10-28 | 0.090699 |
| 2025-10-29 | 0.090699 |
| 2025-10-30 | 0.090568 |
| 2025-10-31 | 0.090318 |
| 2025-11-01 | 0.090116 |
| 2025-11-02 | 0.090109 |
| 2025-11-03 | 0.09016 |
| 2025-11-04 | 0.090219 |
| 2025-11-05 | 0.090253 |
| 2025-11-06 | 0.090369 |
| 2025-11-07 | 0.090338 |
| 2025-11-08 | 0.09037 |
| 2025-11-09 | 0.090364 |
| 2025-11-10 | 0.090324 |
| 2025-11-11 | 0.090296 |
| 2025-11-12 | 0.090343 |
| 2025-11-13 | 0.090308 |
| 2025-11-14 | 0.090149 |
| 2025-11-15 | 0.090268 |
| 2025-11-16 | 0.090215 |
| 2025-11-17 | 0.090273 |
| 2025-11-18 | 0.090377 |
| 2025-11-19 | 0.090591 |
| 2025-11-20 | 0.090614 |
| 2025-11-21 | 0.090406 |
| 2025-11-22 | 0.089457 |
| 2025-11-23 | 0.089463 |
| 2025-11-24 | 0.089431 |
| 2025-11-25 | 0.08991 |
| 2025-11-26 | 0.089817 |
| 2025-11-27 | 0.089843 |
| 2025-11-28 | 0.089668 |
| 2025-11-29 | 0.08974 |
| 2025-11-30 | 0.089731 |
| 2025-12-01 | 0.089774 |
| 2025-12-02 | 0.089546 |
| 2025-12-03 | 0.089157 |
| 2025-12-04 | 0.088857 |
| 2025-12-05 | 0.089217 |
| 2025-12-06 | 0.089134 |
| 2025-12-07 | 0.089013 |
| 2025-12-08 | 0.089138 |
| 2025-12-09 | 0.088915 |
| 2025-12-11 | 0.088735 |
| 2025-12-12 | 0.088803 |
| 2025-12-13 | 0.088543 |
| 2025-12-14 | 0.088497 |
| 2025-12-15 | 0.088585 |
| 2025-12-16 | 0.0882 |
| 2025-12-17 | 0.088074 |
| 2025-12-18 | 0.088651 |
| 2025-12-19 | 0.088826 |
| 2025-12-20 | 0.089472 |
| 2025-12-21 | 0.08947 |
| 2025-12-22 | 0.089484 |
| 2025-12-23 | 0.089341 |
| 2025-12-24 | 0.089427 |
| 2025-12-25 | 0.089162 |
| 2025-12-26 | 0.088969 |
| 2025-12-27 | 0.089081 |
| 2025-12-28 | 0.089138 |
| 2025-12-29 | 0.089107 |
| 2025-12-30 | 0.089064 |
| 2025-12-31 | 0.089294 |
| 2026-01-01 | 0.089168 |
| 2026-01-02 | 0.089218 |
| 2026-01-03 | 0.089148 |
| 2026-01-04 | 0.089165 |
| 2026-01-05 | 0.089082 |
| 2026-01-06 | 0.088887 |
| 2026-01-07 | 0.088991 |
| 2026-01-08 | 0.089202 |
| 2026-01-09 | 0.089312 |
| 2026-01-10 | 0.088947 |
| 2026-01-11 | 0.088939 |
| 2026-01-12 | 0.088957 |
| 2026-01-13 | 0.089039 |
| 2026-01-14 | 0.089026 |
| 2026-01-15 | 0.088971 |
| 2026-01-16 | 0.088928 |
| 2026-01-17 | 0.088511 |
| 2026-01-18 | 0.08856 |
| 2026-01-19 | 0.088549 |
| 2026-01-20 | 0.08831 |
| 2026-01-21 | 0.088169 |
| 2026-01-22 | 0.087753 |
| 2026-01-23 | 0.087687 |
| 2026-01-24 | 0.087667 |
| 2026-01-25 | 0.087593 |
| 2026-01-26 | 0.08773 |
| 2026-01-27 | 0.087582 |
| 2026-01-28 | 0.087769 |
| 2026-01-29 | 0.087346 |
| 2026-01-30 | 0.087469 |
| 2026-01-31 | 0.08778 |
| 2026-02-01 | 0.087761 |
| 2026-02-02 | 0.087492 |
| 2026-02-03 | 0.089104 |
| 2026-02-04 | 0.089045 |
| 2026-02-05 | 0.088918 |
| 2026-02-06 | 0.08906 |
| 2026-02-07 | 0.088856 |
| 2026-02-08 | 0.088884 |
| 2026-02-09 | 0.088915 |
| 2026-02-10 | 0.088743 |
| 2026-02-11 | 0.088899 |
| 2026-02-12 | 0.088842 |
| 2026-02-13 | 0.088823 |
| 2026-02-14 | 0.0889 |
| 2026-02-15 | 0.088913 |
| 2026-02-16 | 0.088842 |
| 2026-02-17 | 0.088691 |
| 2026-02-18 | 0.088823 |
| 2026-02-19 | 0.088696 |
| 2026-02-20 | 0.088417 |
| 2026-02-21 | 0.088721 |
| 2026-02-22 | 0.088691 |
| 2026-02-23 | 0.088706 |
| 2026-02-24 | 0.088514 |
| 2026-02-25 | 0.088649 |
| 2026-02-26 | 0.088609 |
| 2026-02-27 | 0.088561 |
| 2026-02-28 | 0.088471 |
| 2026-03-01 | 0.08847 |
| 2026-03-02 | 0.088341 |
| 2026-03-03 | 0.08783 |
| 2026-03-04 | 0.087326 |
| 2026-03-05 | 0.087392 |
| 2026-03-06 | 0.087938 |
| 2026-03-07 | 0.087624 |
| 2026-03-08 | 0.087604 |
| 2026-03-09 | 0.0872 |
| 2026-03-10 | 0.08774 |
| 2026-03-11 | 0.087717 |
| 2026-03-12 | 0.087399 |
| 2026-03-13 | 0.087354 |
| 2026-03-14 | 0.08711 |
| 2026-03-15 | 0.087143 |
| 2026-03-16 | 0.087225 |
| 2026-03-17 | 0.087389 |
| 2026-03-18 | 0.087404 |
| 2026-03-19 | 0.086852 |
| 2026-03-20 | 0.08683 |
| 2026-03-21 | 0.085695 |
| 2026-03-22 | 0.08602 |
| 2026-03-23 | 0.086084 |
| 2026-03-24 | 0.08627 |
| 2026-03-25 | 0.085846 |
| 2026-03-26 | 0.08568 |
| 2026-03-27 | 0.085659 |
| 2026-03-28 | 0.085126 |
| 2026-03-29 | 0.085023 |
| 2026-03-30 | 0.086435 |
| 2026-03-31 | 0.085753 |
| 2026-04-01 | 0.086261 |
| 2026-04-02 | 0.086822 |
| 2026-04-03 | 0.087079 |
| 2026-04-04 | 0.087045 |
| 2026-04-05 | 0.086914 |
| 2026-04-06 | 0.086808 |
| 2026-04-07 | 0.086816 |
| 2026-04-08 | 0.08726 |
| 2026-04-09 | 0.087389 |
| 2026-04-10 | 0.087139 |
| 2026-04-11 | 0.08696 |
| 2026-04-12 | 0.08696 |
| 2026-04-13 | 0.08696 |
| 2026-04-14 | 0.086478 |
| 2026-04-15 | 0.086694 |
| 2026-04-16 | 0.086413 |
| 2026-04-17 | 0.086391 |
| 2026-04-18 | 0.086921 |
| 2026-04-19 | 0.086924 |
| 2026-04-20 | 0.086925 |
| 2026-04-21 | 0.086541 |
| 2026-04-22 | 0.086431 |
| 2026-04-23 | 0.086051 |
| 2026-04-24 | 0.085799 |
| 2026-04-25 | 0.085672 |
| 2026-04-26 | 0.085672 |
| 2026-04-27 | 0.085672 |
| 2026-04-28 | 0.085748 |
| 2026-04-29 | 0.085424 |
| 2026-04-30 | 0.085155 |
| 2026-05-01 | 0.085062 |
| 2026-05-02 | 0.085062 |
| 2026-05-03 | 0.085062 |
| 2026-05-04 | 0.085062 |
| 2026-05-05 | 0.084892 |
| 2026-05-06 | 0.084759 |
| 2026-05-07 | 0.085301 |
| 2026-05-08 | 0.085572 |
| 2026-05-09 | 0.08539 |
| 2026-05-10 | 0.085383 |
| 2026-05-11 | 0.085383 |
| 2026-05-12 | 0.084388 |
| 2026-05-14 | 0.084276 |
| 2026-05-15 | 0.0842 |
| 2026-05-16 | 0.084026 |
| 2026-05-17 | 0.083952 |
| 2026-05-18 | 0.084089 |
| 2026-05-19 | 0.083683 |
| 2026-05-20 | 0.083342 |
| 2026-05-21 | 0.083705 |
| 2026-05-23 | 0.084332 |
| 2026-05-24 | 0.084306 |
| 2026-05-25 | 0.084606 |
| 2026-05-26 | 0.084609 |
| 2026-05-27 | 0.084316 |
| 2026-05-28 | 0.08373 |
| 2026-05-29 | 0.084428 |
| 2026-05-30 | 0.084992 |
| 2026-05-31 | 0.084978 |
| 2026-06-01 | 0.085121 |
| 2026-06-02 | 0.08485 |
| 2026-06-03 | 0.084305 |
| 2026-06-04 | 0.084348 |
| 2026-06-05 | 0.084322 |
| 2026-06-06 | 0.084905 |
| 2026-06-09 | 0.084392 |
| 2026-06-10 | 0.08459 |
| 2026-06-11 | 0.084391 |
| 2026-06-12 | 0.084706 |
| 2026-06-13 | 0.084812 |
| 2026-06-14 | 0.084775 |
| 2026-06-15 | 0.085338 |
| 2026-06-16 | 0.085281 |
| 2026-06-17 | 0.085542 |
| 2026-06-18 | 0.085475 |
| 2026-06-19 | 0.08558 |
| 2026-06-20 | 0.085523 |
| 2026-06-21 | 0.085451 |
| 2026-06-22 | 0.085517 |
| 2026-06-23 | 0.085274 |
| 2026-06-24 | 0.08514 |
| 2026-06-25 | 0.085616 |
| 2026-06-26 | 0.085317 |
| 2026-06-27 | 0.085557 |
| 2026-06-28 | 0.085454 |
| 2026-06-29 | 0.085608 |
| 2026-06-30 | 0.085425 |
| 2026-07-01 | 0.085298 |
| 2026-07-02 | 0.084773 |
| 2026-07-03 | 0.08485 |
| 2026-07-04 | 0.084593 |
| 2026-07-05 | 0.08469 |
| 2026-07-06 | 0.084789 |
| 2026-07-07 | 0.08473 |
| 2026-07-08 | 0.084867 |
| 2026-07-09 | 0.084544 |
| 2026-07-10 | 0.084676 |
| 2026-07-11 | 0.084527 |
| 2026-07-12 | 0.084563 |
| 2026-07-13 | 0.08441 |
| 2026-07-14 | 0.08425 |
| 2026-07-15 | 0.083881 |
| 2026-07-16 | 0.083793 |
| 2026-07-17 | 0.083788 |
| 2026-07-18 | 0.08355 |
| 2026-07-19 | 0.083778 |
| 2026-07-20 | 0.083758 |
| 2026-07-21 | 0.083737 |
| 2026-07-22 | 0.083814 |
| 2026-07-23 | 0.083665 |
| 2026-07-24 | 0.083452 |
| 2026-07-25 | 0.083712 |
| 2026-07-26 | 0.083675 |
| 2026-07-27 | 0.083965 |
| 2026-07-28 | 0.084355 |
| 2026-07-29 | 0.08442 |
| 2026-07-30 | 0.084459 |
| 2026-07-31 | 0.08461 |
| 2026-08-01 | 0.084648 |
| 2026-08-02 | 0.084623 |
| 2026-08-03 | 0.084886 |
| 2026-08-04 | 0.084668 |
| 2026-08-05 | 0.085105 |
| 2026-08-06 | 0.084977 |
| 2026-08-07 | 0.08471 |
| 2026-08-08 | 0.084944 |
| 2026-08-09 | 0.084838 |
| 2026-08-10 | 0.084929 |
| 2026-08-11 | 0.084699 |
| 2026-08-12 | 0.084673 |
| 2026-08-13 | 0.084741 |
| 2026-08-14 | 0.084732 |
| 2026-08-15 | 0.084553 |
| 2026-08-16 | 0.084589 |
| 2026-08-17 | 0.084562 |
| 2026-08-18 | 0.084447 |
| 2026-08-20 | 0.084471 |
| 2026-08-21 | 0.08438 |
| 2026-08-22 | 0.084381 |
| 2026-08-23 | 0.084399 |
| 2026-08-24 | 0.084349 |
| 2026-08-25 | 0.084302 |
| 2026-08-26 | 0.084768 |
| 2026-08-27 | 0.084494 |
| 2026-08-28 | 0.08463 |
| 2026-08-29 | 0.084552 |
| 2026-08-30 | 0.084642 |
| 2026-08-31 | 0.084603 |
| 2026-09-01 | 0.085075 |
| 2026-09-02 | 0.085062 |
| 2026-09-03 | 0.08556 |
| 2026-09-04 | 0.085481 |
| 2026-09-05 | 0.085521 |
| 2026-09-06 | 0.085458 |
| 2026-09-07 | 0.085479 |
| 2026-09-08 | 0.085312 |
| 2026-09-09 | 0.085059 |
| 2026-09-10 | 0.084776 |
| 2026-09-11 | 0.084374 |
| 2026-09-12 | 0.084497 |
| 2026-09-13 | 0.084524 |
| 2026-09-14 | 0.084435 |
| 2026-09-15 | 0.084299 |
| 2026-09-16 | 0.084257 |
| 2026-09-17 | 0.084301 |
| 2026-09-18 | 0.084278 |
| 2026-09-19 | 0.08417 |
| 2026-09-20 | 0.08421 |
| 2026-09-21 | 0.084374 |
| 2026-09-22 | 0.084378 |
| 2026-09-23 | 0.084478 |
| 2026-09-24 | 0.084279 |
| 2026-09-25 | 0.084214 |
| 2026-09-26 | 0.08441 |
| 2026-09-27 | 0.084361 |
| 2026-09-28 | 0.084207 |
| 2026-09-30 | 0.084213 |
| 2026-10-02 | 0.083942 |
| 2026-10-03 | 0.084025 |
| 2026-10-05 | 0.083801 |
| 2026-10-06 | 0.083831 |
| 2026-10-07 | 0.083734 |
| 2026-10-08 | 0.083542 |
| 2026-10-09 | 0.083699 |
| 2026-10-10 | 0.083687 |
| 2026-10-11 | 0.083588 |
| 2026-10-12 | 0.084428 |
| 2026-10-13 | 0.084877 |
| 2026-10-14 | 0.085137 |
| 2026-10-15 | 0.085117 |
| 2026-10-16 | 0.085342 |
| 2026-10-17 | 0.085119 |
| 2026-10-18 | 0.085072 |
| 2026-10-19 | 0.08525 |
| 2026-10-20 | 0.085311 |
| 2026-10-21 | 0.085463 |
| 2026-10-22 | 0.085614 |
| 2026-10-23 | 0.085209 |
High
0.09528
Low
0.08334
Average
0.08989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MOP API questions
How do I get the BTN/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MOP rate in rates.MOP.
How far back does BTN/MOP historical data go?
Daily BTN/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.