BTN to MNT exchange rate API
Ngultrum to Tugrik · quoted 2026-10-23
37.9830
▼ +6.27% over 2Y
1 BTN = 37.9830 MNT · 1 MNT = 0.02633 BTN · Get this rate via the API
1 BTN buys 37.9830 MNT as of 2026-10-23, so 1 MNT buys 0.02633 BTN. Over the last 2 years, BTN/MNT traded between 0.006397 and 42.3810, averaged 38.1315 and fell 6.27%. The API holds daily BTN/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-23 | 40.52336 |
| 2024-10-24 | 40.577317 |
| 2024-10-25 | 40.523346 |
| 2024-10-26 | 40.478779 |
| 2024-10-27 | 40.47091 |
| 2024-10-28 | 40.455997 |
| 2024-10-29 | 40.6439 |
| 2024-10-30 | 40.62184 |
| 2024-10-31 | 40.603354 |
| 2024-11-01 | 40.603299 |
| 2024-11-02 | 40.555439 |
| 2024-11-03 | 40.535979 |
| 2024-11-04 | 40.631266 |
| 2024-11-05 | 40.592368 |
| 2024-11-06 | 40.549251 |
| 2024-11-07 | 40.504075 |
| 2024-11-08 | 40.491621 |
| 2024-11-09 | 40.439979 |
| 2024-11-10 | 40.4354 |
| 2024-11-11 | 40.526421 |
| 2024-11-12 | 40.519638 |
| 2024-11-13 | 40.550878 |
| 2024-11-14 | 40.511791 |
| 2024-11-15 | 40.418695 |
| 2024-11-16 | 40.419339 |
| 2024-11-17 | 40.40598 |
| 2024-11-18 | 40.484397 |
| 2024-11-19 | 40.57211 |
| 2024-11-20 | 40.465665 |
| 2024-11-21 | 40.613255 |
| 2024-11-22 | 40.55952 |
| 2024-11-23 | 40.52862 |
| 2024-11-24 | 40.511692 |
| 2024-11-25 | 40.564962 |
| 2024-11-26 | 40.652346 |
| 2024-11-27 | 40.5154 |
| 2024-11-28 | 40.477384 |
| 2024-11-29 | 40.479645 |
| 2024-11-30 | 40.460575 |
| 2024-12-01 | 40.463276 |
| 2024-12-02 | 40.593973 |
| 2024-12-03 | 40.51414 |
| 2024-12-04 | 40.549739 |
| 2024-12-05 | 40.534712 |
| 2024-12-06 | 40.559079 |
| 2024-12-07 | 40.433635 |
| 2024-12-08 | 40.421504 |
| 2024-12-09 | 40.551985 |
| 2024-12-10 | 40.468864 |
| 2024-12-11 | 40.437493 |
| 2024-12-12 | 40.446005 |
| 2024-12-13 | 40.449701 |
| 2024-12-14 | 40.350027 |
| 2024-12-15 | 40.362958 |
| 2024-12-16 | 40.510297 |
| 2024-12-17 | 40.468544 |
| 2024-12-18 | 40.42945 |
| 2024-12-19 | 40.382505 |
| 2024-12-20 | 40.363276 |
| 2024-12-21 | 40.288553 |
| 2024-12-22 | 40.265914 |
| 2024-12-23 | 40.403721 |
| 2024-12-24 | 40.348238 |
| 2024-12-25 | 40.261433 |
| 2024-12-26 | 40.298583 |
| 2024-12-27 | 40.316278 |
| 2024-12-28 | 40.10047 |
| 2024-12-29 | 40.087418 |
| 2024-12-30 | 40.238265 |
| 2024-12-31 | 40.13565 |
| 2025-01-01 | 40.135842 |
| 2025-01-02 | 40.121051 |
| 2025-01-03 | 40.027271 |
| 2025-01-04 | 39.927247 |
| 2025-01-05 | 39.909632 |
| 2025-01-06 | 40.039604 |
| 2025-01-07 | 40.062373 |
| 2025-01-08 | 40.024972 |
| 2025-01-09 | 39.900788 |
| 2025-01-10 | 39.975862 |
| 2025-01-11 | 39.752348 |
| 2025-01-12 | 39.755257 |
| 2025-01-13 | 39.873919 |
| 2025-01-14 | 39.616347 |
| 2025-01-15 | 39.583155 |
| 2025-01-16 | 39.678865 |
| 2025-01-17 | 39.627436 |
| 2025-01-18 | 39.656443 |
| 2025-01-19 | 39.671052 |
| 2025-01-20 | 39.675532 |
| 2025-01-21 | 39.863893 |
| 2025-01-22 | 39.732309 |
| 2025-01-23 | 39.733992 |
| 2025-01-24 | 39.81631 |
| 2025-01-25 | 39.964899 |
| 2025-01-26 | 39.942965 |
| 2025-01-27 | 39.952364 |
| 2025-01-28 | 39.841398 |
| 2025-01-29 | 39.83483 |
| 2025-01-30 | 39.839251 |
| 2025-01-31 | 39.801525 |
| 2025-02-01 | 39.796466 |
| 2025-02-02 | 39.82952 |
| 2025-02-03 | 39.727033 |
| 2025-02-04 | 39.697435 |
| 2025-02-05 | 39.649254 |
| 2025-02-06 | 39.580729 |
| 2025-02-07 | 39.497432 |
| 2025-02-08 | 39.408778 |
| 2025-02-09 | 39.454221 |
| 2025-02-10 | 39.410415 |
| 2025-02-11 | 39.525859 |
| 2025-02-12 | 39.869852 |
| 2025-02-13 | 39.803405 |
| 2025-02-14 | 39.910772 |
| 2025-02-15 | 39.9368 |
| 2025-02-16 | 39.945932 |
| 2025-02-17 | 40.010994 |
| 2025-02-18 | 39.82882 |
| 2025-02-19 | 39.833804 |
| 2025-02-20 | 39.868707 |
| 2025-02-21 | 40.035756 |
| 2025-02-22 | 39.95408 |
| 2025-02-23 | 39.997178 |
| 2025-02-24 | 40.003438 |
| 2025-02-25 | 39.956539 |
| 2025-02-26 | 0.014365 |
| 2025-02-27 | 39.808863 |
| 2025-02-28 | 39.734774 |
| 2025-03-01 | 39.674497 |
| 2025-03-02 | 39.678357 |
| 2025-03-03 | 39.734491 |
| 2025-03-04 | 39.750059 |
| 2025-03-05 | 39.766258 |
| 2025-03-06 | 39.930258 |
| 2025-03-07 | 39.858035 |
| 2025-03-08 | 39.838182 |
| 2025-03-09 | 0.01622 |
| 2025-03-10 | 39.912974 |
| 2025-03-11 | 39.718248 |
| 2025-03-12 | 39.80227 |
| 2025-03-13 | 39.822073 |
| 2025-03-14 | 39.928244 |
| 2025-03-15 | 39.940514 |
| 2025-03-16 | 0.014563 |
| 2025-03-17 | 39.943001 |
| 2025-03-18 | 40.079777 |
| 2025-03-19 | 40.140226 |
| 2025-03-20 | 40.288701 |
| 2025-03-21 | 40.291885 |
| 2025-03-22 | 40.483723 |
| 2025-03-23 | 0.014713 |
| 2025-03-25 | 40.683552 |
| 2025-03-26 | 40.674841 |
| 2025-03-27 | 40.592342 |
| 2025-03-28 | 40.727741 |
| 2025-03-29 | 40.843345 |
| 2025-03-30 | 40.812078 |
| 2025-03-31 | 0.01497 |
| 2025-04-01 | 40.714155 |
| 2025-04-02 | 40.773296 |
| 2025-04-03 | 40.815331 |
| 2025-04-04 | 41.061938 |
| 2025-04-05 | 41.049032 |
| 2025-04-06 | 41.013193 |
| 2025-04-07 | 40.873957 |
| 2025-04-08 | 40.831797 |
| 2025-04-09 | 40.693902 |
| 2025-04-10 | 40.599394 |
| 2025-04-11 | 40.779994 |
| 2025-04-12 | 41.041194 |
| 2025-04-13 | 41.087136 |
| 2025-04-14 | 41.103566 |
| 2025-04-15 | 41.137029 |
| 2025-04-16 | 41.343976 |
| 2025-04-17 | 41.431373 |
| 2025-04-18 | 41.439014 |
| 2025-04-19 | 41.732892 |
| 2025-04-20 | 41.712609 |
| 2025-04-21 | 41.620373 |
| 2025-04-22 | 41.536513 |
| 2025-04-23 | 41.517597 |
| 2025-04-24 | 41.432649 |
| 2025-04-25 | 41.475192 |
| 2025-04-26 | 41.844072 |
| 2025-04-27 | 41.828403 |
| 2025-04-28 | 41.855045 |
| 2025-04-29 | 41.947399 |
| 2025-04-30 | 41.906176 |
| 2025-05-01 | 42.237529 |
| 2025-05-02 | 42.243629 |
| 2025-05-03 | 42.296727 |
| 2025-05-04 | 42.240441 |
| 2025-05-05 | 42.349262 |
| 2025-05-06 | 42.381039 |
| 2025-05-08 | 42.182419 |
| 2025-05-09 | 41.601127 |
| 2025-05-10 | 41.827072 |
| 2025-05-11 | 41.849997 |
| 2025-05-12 | 42.085412 |
| 2025-05-13 | 42.07692 |
| 2025-05-14 | 42.030025 |
| 2025-05-15 | 41.833671 |
| 2025-05-17 | 41.769845 |
| 2025-05-18 | 41.747295 |
| 2025-05-19 | 41.80934 |
| 2025-05-20 | 41.849327 |
| 2025-05-21 | 41.762625 |
| 2025-05-22 | 41.797378 |
| 2025-05-23 | 41.619744 |
| 2025-05-24 | 41.955072 |
| 2025-05-25 | 41.989204 |
| 2025-05-26 | 42.070958 |
| 2025-05-27 | 42.049927 |
| 2025-05-28 | 41.886278 |
| 2025-05-29 | 41.839903 |
| 2025-05-30 | 41.886486 |
| 2025-05-31 | 41.792558 |
| 2025-06-01 | 41.794214 |
| 2025-06-02 | 41.770615 |
| 2025-06-03 | 41.850047 |
| 2025-06-04 | 41.758283 |
| 2025-06-05 | 41.629668 |
| 2025-06-06 | 41.674206 |
| 2025-06-07 | 41.762998 |
| 2025-06-08 | 41.740728 |
| 2025-06-09 | 41.714916 |
| 2025-06-10 | 41.779444 |
| 2025-06-11 | 41.730187 |
| 2025-06-12 | 41.7864 |
| 2025-06-13 | 41.688089 |
| 2025-06-14 | 41.59694 |
| 2025-06-15 | 41.58705 |
| 2025-06-16 | 41.542931 |
| 2025-06-17 | 41.605732 |
| 2025-06-18 | 41.477769 |
| 2025-06-19 | 41.378912 |
| 2025-06-20 | 41.398848 |
| 2025-06-21 | 41.376271 |
| 2025-06-22 | 41.3841 |
| 2025-06-23 | 41.38004 |
| 2025-06-24 | 41.521362 |
| 2025-06-25 | 41.698173 |
| 2025-06-26 | 41.654784 |
| 2025-06-27 | 41.853039 |
| 2025-06-28 | 41.907668 |
| 2025-06-29 | 41.886636 |
| 2025-06-30 | 41.913496 |
| 2025-07-01 | 41.828386 |
| 2025-07-02 | 41.846829 |
| 2025-07-03 | 41.887237 |
| 2025-07-04 | 41.954383 |
| 2025-07-05 | 41.937562 |
| 2025-07-06 | 41.943618 |
| 2025-07-07 | 41.926674 |
| 2025-07-08 | 41.814644 |
| 2025-07-09 | 41.835781 |
| 2025-07-10 | 41.844368 |
| 2025-07-11 | 41.829462 |
| 2025-07-12 | 41.775305 |
| 2025-07-13 | 41.77182 |
| 2025-07-14 | 41.792233 |
| 2025-07-15 | 41.698828 |
| 2025-07-16 | 41.730161 |
| 2025-07-17 | 41.723721 |
| 2025-07-18 | 41.690874 |
| 2025-07-19 | 41.622867 |
| 2025-07-20 | 41.610519 |
| 2025-07-21 | 41.622398 |
| 2025-07-22 | 41.584703 |
| 2025-07-23 | 41.578752 |
| 2025-07-24 | 41.571518 |
| 2025-07-25 | 41.500509 |
| 2025-07-26 | 41.468582 |
| 2025-07-27 | 41.470277 |
| 2025-07-28 | 41.529252 |
| 2025-07-29 | 41.402563 |
| 2025-07-30 | 41.218239 |
| 2025-07-31 | 40.975642 |
| 2025-08-01 | 40.980281 |
| 2025-08-02 | 41.2124 |
| 2025-08-03 | 41.149649 |
| 2025-08-04 | 41.333927 |
| 2025-08-05 | 40.817901 |
| 2025-08-06 | 40.860174 |
| 2025-08-07 | 40.941474 |
| 2025-08-08 | 40.945188 |
| 2025-08-09 | 40.99693 |
| 2025-08-10 | 40.967617 |
| 2025-08-11 | 41.065746 |
| 2025-08-12 | 41.014211 |
| 2025-08-13 | 40.961323 |
| 2025-08-14 | 41.052818 |
| 2025-08-15 | 41.05323 |
| 2025-08-16 | 41.106648 |
| 2025-08-17 | 41.069869 |
| 2025-08-18 | 41.116268 |
| 2025-08-19 | 41.173165 |
| 2025-08-20 | 41.292308 |
| 2025-08-21 | 41.353619 |
| 2025-08-22 | 41.192909 |
| 2025-08-23 | 41.164546 |
| 2025-08-24 | 41.160493 |
| 2025-08-25 | 41.162221 |
| 2025-08-26 | 41.056554 |
| 2025-08-27 | 41.022681 |
| 2025-08-28 | 41.016839 |
| 2025-08-29 | 41.068885 |
| 2025-08-30 | 40.791074 |
| 2025-08-31 | 40.750947 |
| 2025-09-01 | 40.7797 |
| 2025-09-02 | 40.821161 |
| 2025-09-03 | 40.842538 |
| 2025-09-04 | 40.827496 |
| 2025-09-05 | 40.817137 |
| 2025-09-06 | 40.769813 |
| 2025-09-07 | 40.740051 |
| 2025-09-08 | 40.815647 |
| 2025-09-09 | 40.877273 |
| 2025-09-10 | 40.784705 |
| 2025-09-11 | 40.828138 |
| 2025-09-13 | 40.723945 |
| 2025-09-14 | 40.727124 |
| 2025-09-15 | 40.751519 |
| 2025-09-16 | 40.814086 |
| 2025-09-17 | 40.895538 |
| 2025-09-18 | 40.940926 |
| 2025-09-19 | 40.768684 |
| 2025-09-20 | 40.835418 |
| 2025-09-21 | 40.809616 |
| 2025-09-22 | 40.76364 |
| 2025-09-23 | 40.741595 |
| 2025-09-24 | 40.529513 |
| 2025-09-25 | 40.52681 |
| 2025-09-26 | 40.507769 |
| 2025-09-27 | 40.566677 |
| 2025-09-28 | 40.539863 |
| 2025-09-29 | 40.580671 |
| 2025-09-30 | 40.535095 |
| 2025-10-01 | 40.46985 |
| 2025-10-02 | 40.550879 |
| 2025-10-03 | 40.538398 |
| 2025-10-04 | 40.522731 |
| 2025-10-05 | 40.499808 |
| 2025-10-06 | 40.49465 |
| 2025-10-07 | 40.542465 |
| 2025-10-08 | 40.519128 |
| 2025-10-09 | 40.524624 |
| 2025-10-10 | 40.487312 |
| 2025-10-11 | 40.523037 |
| 2025-10-12 | 40.462782 |
| 2025-10-13 | 40.568946 |
| 2025-10-14 | 40.597119 |
| 2025-10-15 | 40.520723 |
| 2025-10-16 | 41.041934 |
| 2025-10-17 | 40.86733 |
| 2025-10-18 | 40.861117 |
| 2025-10-19 | 40.838016 |
| 2025-10-20 | 40.875775 |
| 2025-10-21 | 40.890111 |
| 2025-10-22 | 40.896326 |
| 2025-10-23 | 40.946298 |
| 2025-10-24 | 40.946032 |
| 2025-10-25 | 0.006928 |
| 2025-10-26 | 0.006889 |
| 2025-10-27 | 0.006397 |
| 2025-10-28 | 0.006721 |
| 2025-10-29 | 0.007095 |
| 2025-10-30 | 0.007082 |
| 2025-10-31 | 0.007811 |
| 2025-11-01 | 0.00781 |
| 2025-11-02 | 0.007895 |
| 2025-11-03 | 0.008147 |
| 2025-11-04 | 0.00901 |
| 2025-11-05 | 0.009256 |
| 2025-11-06 | 0.009296 |
| 2025-11-07 | 0.009268 |
| 2025-11-08 | 0.008913 |
| 2025-11-09 | 0.008329 |
| 2025-11-10 | 0.008311 |
| 2025-11-11 | 0.008493 |
| 2025-11-12 | 0.009055 |
| 2025-11-13 | 0.008848 |
| 2025-11-14 | 0.009315 |
| 2025-11-15 | 0.00943 |
| 2025-11-16 | 40.270638 |
| 2025-11-17 | 40.30915 |
| 2025-11-18 | 40.431912 |
| 2025-11-19 | 40.320185 |
| 2025-11-20 | 40.35213 |
| 2025-11-21 | 40.202179 |
| 2025-11-22 | 39.799859 |
| 2025-11-23 | 39.797032 |
| 2025-11-24 | 39.777641 |
| 2025-11-25 | 40.04131 |
| 2025-11-26 | 39.943934 |
| 2025-11-27 | 39.95813 |
| 2025-11-28 | 39.890137 |
| 2025-11-29 | 39.795555 |
| 2025-11-30 | 39.778768 |
| 2025-12-01 | 39.837823 |
| 2025-12-02 | 39.711197 |
| 2025-12-03 | 39.489763 |
| 2025-12-04 | 39.375529 |
| 2025-12-05 | 39.469996 |
| 2025-12-06 | 39.398035 |
| 2025-12-07 | 39.402279 |
| 2025-12-08 | 39.44686 |
| 2025-12-09 | 39.367851 |
| 2025-12-11 | 39.295304 |
| 2025-12-12 | 39.313096 |
| 2025-12-13 | 39.156387 |
| 2025-12-14 | 39.136205 |
| 2025-12-15 | 39.204251 |
| 2025-12-16 | 39.048419 |
| 2025-12-17 | 39.007703 |
| 2025-12-18 | 39.248724 |
| 2025-12-19 | 39.3646 |
| 2025-12-20 | 39.657073 |
| 2025-12-21 | 39.630538 |
| 2025-12-22 | 39.667642 |
| 2025-12-23 | 39.624449 |
| 2025-12-24 | 39.727067 |
| 2025-12-25 | 39.597884 |
| 2025-12-26 | 39.518646 |
| 2025-12-27 | 39.573847 |
| 2025-12-28 | 39.606288 |
| 2025-12-29 | 39.597474 |
| 2025-12-30 | 39.574513 |
| 2025-12-31 | 39.648571 |
| 2026-01-01 | 39.611634 |
| 2026-01-02 | 39.580774 |
| 2026-01-03 | 39.535532 |
| 2026-01-04 | 39.522585 |
| 2026-01-05 | 39.512639 |
| 2026-01-06 | 39.462279 |
| 2026-01-07 | 39.502249 |
| 2026-01-08 | 39.435549 |
| 2026-01-09 | 39.615157 |
| 2026-01-10 | 39.426516 |
| 2026-01-11 | 39.41663 |
| 2026-01-12 | 39.457408 |
| 2026-01-13 | 39.464571 |
| 2026-01-14 | 39.482628 |
| 2026-01-15 | 39.48676 |
| 2026-01-16 | 39.444185 |
| 2026-01-17 | 39.278115 |
| 2026-01-18 | 39.284521 |
| 2026-01-19 | 39.327065 |
| 2026-01-20 | 39.182595 |
| 2026-01-21 | 39.150065 |
| 2026-01-22 | 38.958623 |
| 2026-01-23 | 39.027113 |
| 2026-01-24 | 38.909653 |
| 2026-01-25 | 38.875657 |
| 2026-01-26 | 38.979522 |
| 2026-01-27 | 38.893455 |
| 2026-01-28 | 38.990101 |
| 2026-01-29 | 38.788286 |
| 2026-01-30 | 38.802643 |
| 2026-01-31 | 38.900297 |
| 2026-02-01 | 38.916718 |
| 2026-02-02 | 38.818903 |
| 2026-02-03 | 39.523189 |
| 2026-02-04 | 39.476989 |
| 2026-02-05 | 39.447092 |
| 2026-02-06 | 39.513857 |
| 2026-02-07 | 39.400536 |
| 2026-02-08 | 39.395678 |
| 2026-02-09 | 39.440304 |
| 2026-02-10 | 39.357359 |
| 2026-02-11 | 39.425631 |
| 2026-02-12 | 39.28422 |
| 2026-02-13 | 39.397116 |
| 2026-02-14 | 39.422262 |
| 2026-02-15 | 39.383739 |
| 2026-02-16 | 39.397229 |
| 2026-02-17 | 39.341134 |
| 2026-02-18 | 39.388355 |
| 2026-02-19 | 39.331854 |
| 2026-02-20 | 39.202306 |
| 2026-02-21 | 39.352464 |
| 2026-02-22 | 39.289806 |
| 2026-02-23 | 39.333591 |
| 2026-02-24 | 39.232469 |
| 2026-02-25 | 39.284801 |
| 2026-02-26 | 39.284166 |
| 2026-02-27 | 39.233974 |
| 2026-02-28 | 39.15699 |
| 2026-03-01 | 39.152459 |
| 2026-03-02 | 39.13331 |
| 2026-03-03 | 38.932047 |
| 2026-03-04 | 38.761722 |
| 2026-03-05 | 38.897837 |
| 2026-03-06 | 38.97829 |
| 2026-03-07 | 38.838026 |
| 2026-03-08 | 38.781397 |
| 2026-03-09 | 38.670675 |
| 2026-03-10 | 38.855896 |
| 2026-03-11 | 38.851561 |
| 2026-03-12 | 38.697413 |
| 2026-03-13 | 38.701899 |
| 2026-03-14 | 38.562045 |
| 2026-03-15 | 38.572881 |
| 2026-03-16 | 38.610141 |
| 2026-03-17 | 38.675258 |
| 2026-03-18 | 38.638273 |
| 2026-03-19 | 38.396191 |
| 2026-03-20 | 38.424743 |
| 2026-03-21 | 37.894002 |
| 2026-03-22 | 38.033079 |
| 2026-03-23 | 38.103676 |
| 2026-03-24 | 38.150983 |
| 2026-03-25 | 38.021402 |
| 2026-03-26 | 38.139967 |
| 2026-03-27 | 37.911977 |
| 2026-03-28 | 37.765908 |
| 2026-03-29 | 37.641581 |
| 2026-03-30 | 38.275086 |
| 2026-03-31 | 37.939615 |
| 2026-04-01 | 38.176533 |
| 2026-04-02 | 38.428623 |
| 2026-04-03 | 38.548075 |
| 2026-04-04 | 38.53319 |
| 2026-04-05 | 38.458515 |
| 2026-04-06 | 38.422502 |
| 2026-04-07 | 38.426127 |
| 2026-04-08 | 38.658342 |
| 2026-04-09 | 38.751617 |
| 2026-04-10 | 38.655383 |
| 2026-04-11 | 38.774469 |
| 2026-04-12 | 38.640753 |
| 2026-04-13 | 38.583899 |
| 2026-04-14 | 38.348451 |
| 2026-04-15 | 38.397725 |
| 2026-04-16 | 38.390552 |
| 2026-04-17 | 38.489356 |
| 2026-04-18 | 38.532158 |
| 2026-04-19 | 38.464538 |
| 2026-04-20 | 38.391401 |
| 2026-04-21 | 38.388947 |
| 2026-04-22 | 38.281968 |
| 2026-04-23 | 38.048109 |
| 2026-04-24 | 38.058287 |
| 2026-04-25 | 38.072995 |
| 2026-04-26 | 38.201733 |
| 2026-04-27 | 38.037835 |
| 2026-04-28 | 37.899889 |
| 2026-04-29 | 38.067957 |
| 2026-04-30 | 37.74111 |
| 2026-05-01 | 37.711124 |
| 2026-05-02 | 37.735048 |
| 2026-05-03 | 37.722341 |
| 2026-05-04 | 37.708497 |
| 2026-05-05 | 37.621438 |
| 2026-05-06 | 37.65619 |
| 2026-05-07 | 37.822808 |
| 2026-05-08 | 37.862116 |
| 2026-05-09 | 37.90368 |
| 2026-05-10 | 38.026631 |
| 2026-05-11 | 37.977019 |
| 2026-05-12 | 37.460194 |
| 2026-05-14 | 37.388677 |
| 2026-05-15 | 37.357096 |
| 2026-05-16 | 37.269567 |
| 2026-05-17 | 37.233607 |
| 2026-05-18 | 37.236965 |
| 2026-05-19 | 37.130535 |
| 2026-05-20 | 36.954686 |
| 2026-05-21 | 37.12805 |
| 2026-05-23 | 37.411362 |
| 2026-05-24 | 37.371113 |
| 2026-05-25 | 37.529953 |
| 2026-05-26 | 37.520626 |
| 2026-05-27 | 37.395898 |
| 2026-05-28 | 37.154882 |
| 2026-05-29 | 37.443936 |
| 2026-05-30 | 37.672631 |
| 2026-05-31 | 37.651127 |
| 2026-06-01 | 37.723142 |
| 2026-06-02 | 37.619875 |
| 2026-06-03 | 37.385017 |
| 2026-06-04 | 37.409721 |
| 2026-06-05 | 37.403999 |
| 2026-06-06 | 37.647717 |
| 2026-06-09 | 37.42863 |
| 2026-06-10 | 37.511912 |
| 2026-06-11 | 37.42431 |
| 2026-06-12 | 37.549643 |
| 2026-06-13 | 37.620212 |
| 2026-06-14 | 37.569852 |
| 2026-06-15 | 37.839419 |
| 2026-06-16 | 37.869359 |
| 2026-06-17 | 37.945752 |
| 2026-06-18 | 37.899292 |
| 2026-06-19 | 37.937694 |
| 2026-06-20 | 37.918736 |
| 2026-06-21 | 37.874397 |
| 2026-06-22 | 37.894727 |
| 2026-06-23 | 37.784429 |
| 2026-06-24 | 37.788541 |
| 2026-06-25 | 37.959338 |
| 2026-06-26 | 37.869281 |
| 2026-06-27 | 37.906416 |
| 2026-06-28 | 37.865983 |
| 2026-06-29 | 37.976895 |
| 2026-06-30 | 37.875141 |
| 2026-07-01 | 37.824542 |
| 2026-07-02 | 37.582889 |
| 2026-07-03 | 37.642634 |
| 2026-07-04 | 37.48777 |
| 2026-07-05 | 37.548995 |
| 2026-07-06 | 37.618939 |
| 2026-07-07 | 37.574951 |
| 2026-07-08 | 37.656876 |
| 2026-07-09 | 37.547998 |
| 2026-07-10 | 37.603756 |
| 2026-07-11 | 37.541265 |
| 2026-07-12 | 37.535257 |
| 2026-07-13 | 37.495843 |
| 2026-07-14 | 37.42176 |
| 2026-07-15 | 37.276491 |
| 2026-07-16 | 37.227971 |
| 2026-07-17 | 37.199854 |
| 2026-07-18 | 37.12713 |
| 2026-07-19 | 37.184909 |
| 2026-07-20 | 37.209839 |
| 2026-07-21 | 37.192786 |
| 2026-07-22 | 37.257488 |
| 2026-07-23 | 37.187995 |
| 2026-07-24 | 37.124377 |
| 2026-07-25 | 37.23833 |
| 2026-07-26 | 37.201894 |
| 2026-07-27 | 37.371403 |
| 2026-07-28 | 37.555224 |
| 2026-07-29 | 37.584308 |
| 2026-07-30 | 37.528655 |
| 2026-07-31 | 37.667042 |
| 2026-08-01 | 37.708078 |
| 2026-08-02 | 37.654737 |
| 2026-08-03 | 37.802102 |
| 2026-08-04 | 37.715474 |
| 2026-08-05 | 37.891473 |
| 2026-08-06 | 37.849053 |
| 2026-08-07 | 37.71937 |
| 2026-08-08 | 37.820101 |
| 2026-08-09 | 37.744198 |
| 2026-08-10 | 37.810566 |
| 2026-08-11 | 37.688415 |
| 2026-08-12 | 37.692128 |
| 2026-08-13 | 37.725334 |
| 2026-08-14 | 37.718587 |
| 2026-08-15 | 37.622224 |
| 2026-08-16 | 37.634795 |
| 2026-08-17 | 37.644156 |
| 2026-08-18 | 37.60319 |
| 2026-08-20 | 37.621479 |
| 2026-08-21 | 37.595223 |
| 2026-08-22 | 37.603221 |
| 2026-08-23 | 37.568829 |
| 2026-08-24 | 37.592802 |
| 2026-08-25 | 37.595078 |
| 2026-08-26 | 37.767491 |
| 2026-08-27 | 37.655 |
| 2026-08-28 | 37.735478 |
| 2026-08-29 | 37.663809 |
| 2026-08-30 | 37.681865 |
| 2026-08-31 | 37.684162 |
| 2026-09-01 | 37.90807 |
| 2026-09-02 | 37.891634 |
| 2026-09-03 | 38.091739 |
| 2026-09-04 | 38.09646 |
| 2026-09-05 | 38.062419 |
| 2026-09-06 | 38.05543 |
| 2026-09-07 | 38.101011 |
| 2026-09-08 | 38.010426 |
| 2026-09-09 | 37.887814 |
| 2026-09-10 | 37.742201 |
| 2026-09-11 | 37.591284 |
| 2026-09-12 | 37.631695 |
| 2026-09-13 | 37.633483 |
| 2026-09-14 | 37.61099 |
| 2026-09-15 | 37.528514 |
| 2026-09-16 | 37.532631 |
| 2026-09-17 | 37.531704 |
| 2026-09-18 | 37.543945 |
| 2026-09-19 | 37.48233 |
| 2026-09-20 | 37.472854 |
| 2026-09-21 | 37.591703 |
| 2026-09-22 | 37.580032 |
| 2026-09-23 | 37.620517 |
| 2026-09-24 | 37.562041 |
| 2026-09-25 | 37.504932 |
| 2026-09-26 | 37.581828 |
| 2026-09-27 | 37.547481 |
| 2026-09-28 | 37.505122 |
| 2026-09-30 | 37.501445 |
| 2026-10-02 | 37.367343 |
| 2026-10-03 | 37.396648 |
| 2026-10-05 | 37.319311 |
| 2026-10-06 | 37.287368 |
| 2026-10-07 | 37.258744 |
| 2026-10-08 | 37.185905 |
| 2026-10-09 | 37.232646 |
| 2026-10-10 | 37.193499 |
| 2026-10-11 | 37.179023 |
| 2026-10-12 | 37.582791 |
| 2026-10-13 | 37.774413 |
| 2026-10-14 | 37.894714 |
| 2026-10-15 | 37.896866 |
| 2026-10-16 | 37.991687 |
| 2026-10-17 | 37.86468 |
| 2026-10-18 | 37.845279 |
| 2026-10-19 | 37.951802 |
| 2026-10-20 | 37.9799 |
| 2026-10-21 | 38.045934 |
| 2026-10-22 | 38.130336 |
| 2026-10-23 | 37.982996 |
High
42.3810
Low
0.006397
Average
38.1315
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MNT API questions
How do I get the BTN/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MNT rate in rates.MNT.
How far back does BTN/MNT historical data go?
Daily BTN/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.