BTN to MMK exchange rate API
Ngultrum to Kyat · quoted 2026-10-23
22.1500
▼ +11.26% over 2Y
1 BTN = 22.1500 MMK · 1 MMK = 0.04515 BTN · Get this rate via the API
1 BTN buys 22.1500 MMK as of 2026-10-23, so 1 MMK buys 0.04515 BTN. Over the last 2 years, BTN/MMK traded between 21.6935 and 24.9815, averaged 23.4717 and fell 11.26%. The API holds daily BTN/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-23 | 24.961377 |
| 2024-10-24 | 24.981486 |
| 2024-10-25 | 24.967251 |
| 2024-10-26 | 24.955104 |
| 2024-10-27 | 24.96781 |
| 2024-10-28 | 24.968502 |
| 2024-10-29 | 24.968985 |
| 2024-10-30 | 24.97598 |
| 2024-10-31 | 24.966531 |
| 2024-11-01 | 24.962248 |
| 2024-11-02 | 24.952862 |
| 2024-11-03 | 24.972458 |
| 2024-11-04 | 24.973933 |
| 2024-11-05 | 24.951741 |
| 2024-11-06 | 24.937554 |
| 2024-11-07 | 24.905264 |
| 2024-11-08 | 24.871887 |
| 2024-11-09 | 24.872478 |
| 2024-11-10 | 24.878183 |
| 2024-11-11 | 24.877306 |
| 2024-11-12 | 24.871907 |
| 2024-11-13 | 24.87562 |
| 2024-11-14 | 24.868681 |
| 2024-11-15 | 24.845565 |
| 2024-11-16 | 24.842173 |
| 2024-11-17 | 24.85734 |
| 2024-11-18 | 24.860939 |
| 2024-11-19 | 24.878837 |
| 2024-11-20 | 24.873976 |
| 2024-11-21 | 24.87296 |
| 2024-11-22 | 24.848352 |
| 2024-11-23 | 24.855154 |
| 2024-11-24 | 24.86898 |
| 2024-11-25 | 24.875192 |
| 2024-11-26 | 24.889359 |
| 2024-11-27 | 24.891292 |
| 2024-11-28 | 24.862141 |
| 2024-11-29 | 24.851655 |
| 2024-11-30 | 24.810832 |
| 2024-12-01 | 24.830226 |
| 2024-12-02 | 24.824584 |
| 2024-12-03 | 24.757749 |
| 2024-12-04 | 24.786432 |
| 2024-12-05 | 24.773994 |
| 2024-12-06 | 24.787209 |
| 2024-12-07 | 24.788563 |
| 2024-12-08 | 24.796972 |
| 2024-12-09 | 24.787244 |
| 2024-12-10 | 24.743059 |
| 2024-12-11 | 24.7317 |
| 2024-12-12 | 24.746655 |
| 2024-12-13 | 24.738254 |
| 2024-12-14 | 24.746323 |
| 2024-12-15 | 24.764048 |
| 2024-12-16 | 24.747106 |
| 2024-12-17 | 24.73513 |
| 2024-12-18 | 24.719351 |
| 2024-12-19 | 24.679324 |
| 2024-12-20 | 24.661594 |
| 2024-12-21 | 24.706571 |
| 2024-12-22 | 24.719192 |
| 2024-12-23 | 24.701336 |
| 2024-12-24 | 24.652104 |
| 2024-12-25 | 24.599393 |
| 2024-12-26 | 24.60915 |
| 2024-12-27 | 24.638833 |
| 2024-12-28 | 24.585145 |
| 2024-12-29 | 24.591461 |
| 2024-12-30 | 24.588357 |
| 2024-12-31 | 24.545508 |
| 2025-01-01 | 24.524953 |
| 2025-01-02 | 24.516919 |
| 2025-01-03 | 24.463704 |
| 2025-01-04 | 24.470088 |
| 2025-01-05 | 24.482346 |
| 2025-01-06 | 24.474259 |
| 2025-01-07 | 24.478326 |
| 2025-01-08 | 24.468644 |
| 2025-01-09 | 24.436255 |
| 2025-01-10 | 24.444959 |
| 2025-01-11 | 24.345349 |
| 2025-01-12 | 24.370511 |
| 2025-01-13 | 24.375135 |
| 2025-01-14 | 24.239563 |
| 2025-01-15 | 24.251868 |
| 2025-01-16 | 24.295052 |
| 2025-01-17 | 24.256353 |
| 2025-01-18 | 24.240558 |
| 2025-01-19 | 24.253773 |
| 2025-01-20 | 24.237714 |
| 2025-01-21 | 24.327805 |
| 2025-01-22 | 24.269029 |
| 2025-01-23 | 24.274269 |
| 2025-01-24 | 24.283033 |
| 2025-01-25 | 24.351755 |
| 2025-01-26 | 24.367197 |
| 2025-01-27 | 24.337432 |
| 2025-01-28 | 24.287675 |
| 2025-01-29 | 24.245325 |
| 2025-01-30 | 24.244269 |
| 2025-01-31 | 24.22997 |
| 2025-02-01 | 24.209619 |
| 2025-02-02 | 24.251891 |
| 2025-02-03 | 24.19232 |
| 2025-02-04 | 24.132048 |
| 2025-02-05 | 24.093173 |
| 2025-02-06 | 24.023274 |
| 2025-02-07 | 23.972416 |
| 2025-02-08 | 23.906146 |
| 2025-02-09 | 23.947178 |
| 2025-02-10 | 23.945304 |
| 2025-02-11 | 23.983938 |
| 2025-02-12 | 24.19539 |
| 2025-02-13 | 24.146072 |
| 2025-02-14 | 24.211962 |
| 2025-02-15 | 24.215818 |
| 2025-02-16 | 24.242597 |
| 2025-02-17 | 24.225668 |
| 2025-02-18 | 24.155966 |
| 2025-02-19 | 24.154812 |
| 2025-02-20 | 24.164831 |
| 2025-02-21 | 24.250038 |
| 2025-02-22 | 24.211162 |
| 2025-02-23 | 24.250907 |
| 2025-02-24 | 24.236365 |
| 2025-02-25 | 24.20966 |
| 2025-02-26 | 24.108385 |
| 2025-02-27 | 24.098835 |
| 2025-02-28 | 24.041903 |
| 2025-03-01 | 23.992732 |
| 2025-03-02 | 24.004119 |
| 2025-03-03 | 24.029795 |
| 2025-03-04 | 24.04632 |
| 2025-03-05 | 24.05932 |
| 2025-03-06 | 24.157616 |
| 2025-03-07 | 24.107571 |
| 2025-03-08 | 24.092982 |
| 2025-03-09 | 24.124816 |
| 2025-03-10 | 24.132891 |
| 2025-03-11 | 24.029411 |
| 2025-03-12 | 24.071708 |
| 2025-03-13 | 24.081435 |
| 2025-03-14 | 24.141113 |
| 2025-03-15 | 24.136287 |
| 2025-03-16 | 24.142627 |
| 2025-03-17 | 24.145999 |
| 2025-03-18 | 24.222306 |
| 2025-03-19 | 24.24057 |
| 2025-03-20 | 24.322145 |
| 2025-03-21 | 24.317206 |
| 2025-03-22 | 24.399727 |
| 2025-03-23 | 24.389985 |
| 2025-03-25 | 24.533502 |
| 2025-03-26 | 24.517139 |
| 2025-03-27 | 24.457242 |
| 2025-03-28 | 24.503523 |
| 2025-03-29 | 24.538102 |
| 2025-03-30 | 24.552912 |
| 2025-03-31 | 24.83645 |
| 2025-04-01 | 24.56338 |
| 2025-04-02 | 24.528472 |
| 2025-04-03 | 24.498677 |
| 2025-04-04 | 24.607483 |
| 2025-04-05 | 24.548343 |
| 2025-04-06 | 24.553559 |
| 2025-04-07 | 24.453729 |
| 2025-04-08 | 24.434967 |
| 2025-04-09 | 24.342696 |
| 2025-04-10 | 24.290493 |
| 2025-04-11 | 24.398403 |
| 2025-04-12 | 24.365745 |
| 2025-04-13 | 24.407914 |
| 2025-04-14 | 24.405208 |
| 2025-04-15 | 24.415191 |
| 2025-04-16 | 24.486655 |
| 2025-04-17 | 24.516028 |
| 2025-04-18 | 24.585363 |
| 2025-04-19 | 24.55997 |
| 2025-04-20 | 24.572976 |
| 2025-04-21 | 24.627127 |
| 2025-04-22 | 24.651159 |
| 2025-04-23 | 24.636705 |
| 2025-04-24 | 24.555014 |
| 2025-04-25 | 24.611942 |
| 2025-04-26 | 24.577013 |
| 2025-04-27 | 24.593162 |
| 2025-04-28 | 24.592703 |
| 2025-04-29 | 24.664069 |
| 2025-04-30 | 24.629494 |
| 2025-05-01 | 24.82169 |
| 2025-05-02 | 24.831039 |
| 2025-05-03 | 24.8459 |
| 2025-05-04 | 24.829467 |
| 2025-05-05 | 24.883854 |
| 2025-05-06 | 24.896279 |
| 2025-05-08 | 24.777374 |
| 2025-05-09 | 24.441368 |
| 2025-05-10 | 24.56961 |
| 2025-05-11 | 24.58941 |
| 2025-05-12 | 24.711457 |
| 2025-05-13 | 24.723152 |
| 2025-05-14 | 24.674179 |
| 2025-05-15 | 24.586019 |
| 2025-05-17 | 24.536576 |
| 2025-05-18 | 24.534562 |
| 2025-05-19 | 24.538427 |
| 2025-05-20 | 24.58045 |
| 2025-05-21 | 24.535172 |
| 2025-05-22 | 24.534589 |
| 2025-05-23 | 24.424792 |
| 2025-05-24 | 24.631938 |
| 2025-05-25 | 24.672155 |
| 2025-05-26 | 24.694147 |
| 2025-05-27 | 24.680171 |
| 2025-05-28 | 24.583987 |
| 2025-05-29 | 24.556922 |
| 2025-05-30 | 24.585699 |
| 2025-05-31 | 24.529194 |
| 2025-06-01 | 24.546426 |
| 2025-06-02 | 24.53744 |
| 2025-06-03 | 24.575744 |
| 2025-06-04 | 24.511326 |
| 2025-06-05 | 24.448524 |
| 2025-06-06 | 24.454753 |
| 2025-06-07 | 24.461999 |
| 2025-06-08 | 24.48622 |
| 2025-06-09 | 24.475382 |
| 2025-06-10 | 24.515949 |
| 2025-06-11 | 24.53422 |
| 2025-06-12 | 24.5688 |
| 2025-06-13 | 24.457985 |
| 2025-06-14 | 24.367816 |
| 2025-06-15 | 24.395354 |
| 2025-06-16 | 24.362285 |
| 2025-06-17 | 24.405376 |
| 2025-06-18 | 24.319164 |
| 2025-06-19 | 24.2639 |
| 2025-06-20 | 24.223485 |
| 2025-06-21 | 24.234553 |
| 2025-06-22 | 24.253097 |
| 2025-06-23 | 24.208806 |
| 2025-06-24 | 24.338928 |
| 2025-06-25 | 24.434133 |
| 2025-06-26 | 24.409443 |
| 2025-06-27 | 24.520701 |
| 2025-06-28 | 24.537755 |
| 2025-06-29 | 24.560287 |
| 2025-06-30 | 24.565348 |
| 2025-07-01 | 24.508031 |
| 2025-07-02 | 24.520809 |
| 2025-07-03 | 24.525658 |
| 2025-07-04 | 24.56961 |
| 2025-07-05 | 24.556965 |
| 2025-07-06 | 24.575908 |
| 2025-07-07 | 24.557575 |
| 2025-07-08 | 24.469109 |
| 2025-07-09 | 24.486601 |
| 2025-07-10 | 24.502117 |
| 2025-07-11 | 24.502884 |
| 2025-07-12 | 24.453869 |
| 2025-07-13 | 24.471372 |
| 2025-07-14 | 24.461675 |
| 2025-07-15 | 24.416859 |
| 2025-07-16 | 24.429985 |
| 2025-07-17 | 24.432095 |
| 2025-07-18 | 24.410662 |
| 2025-07-19 | 24.354767 |
| 2025-07-20 | 24.371122 |
| 2025-07-21 | 24.368711 |
| 2025-07-22 | 24.348918 |
| 2025-07-23 | 24.325624 |
| 2025-07-24 | 24.313592 |
| 2025-07-25 | 24.283824 |
| 2025-07-26 | 24.254853 |
| 2025-07-27 | 24.276776 |
| 2025-07-28 | 24.282015 |
| 2025-07-29 | 24.204813 |
| 2025-07-30 | 24.11796 |
| 2025-07-31 | 23.961808 |
| 2025-08-01 | 23.95913 |
| 2025-08-02 | 24.071412 |
| 2025-08-03 | 24.051519 |
| 2025-08-04 | 24.160253 |
| 2025-08-05 | 23.86735 |
| 2025-08-06 | 23.902963 |
| 2025-08-07 | 23.934144 |
| 2025-08-08 | 23.995319 |
| 2025-08-09 | 23.950047 |
| 2025-08-10 | 23.952979 |
| 2025-08-11 | 23.98727 |
| 2025-08-12 | 23.949238 |
| 2025-08-13 | 23.962113 |
| 2025-08-14 | 24.011114 |
| 2025-08-15 | 23.948833 |
| 2025-08-16 | 23.98196 |
| 2025-08-17 | 23.979655 |
| 2025-08-18 | 23.996292 |
| 2025-08-19 | 24.036038 |
| 2025-08-20 | 24.103375 |
| 2025-08-21 | 24.124131 |
| 2025-08-22 | 24.040881 |
| 2025-08-23 | 24.036659 |
| 2025-08-24 | 24.035277 |
| 2025-08-25 | 24.037589 |
| 2025-08-26 | 23.973265 |
| 2025-08-27 | 23.94647 |
| 2025-08-28 | 23.952786 |
| 2025-08-29 | 23.975888 |
| 2025-08-30 | 23.809098 |
| 2025-08-31 | 23.811492 |
| 2025-09-01 | 23.812058 |
| 2025-09-02 | 23.8349 |
| 2025-09-03 | 23.843577 |
| 2025-09-04 | 23.838315 |
| 2025-09-05 | 23.84001 |
| 2025-09-06 | 23.805566 |
| 2025-09-07 | 23.802239 |
| 2025-09-08 | 23.82751 |
| 2025-09-09 | 23.858733 |
| 2025-09-10 | 23.805828 |
| 2025-09-11 | 23.830378 |
| 2025-09-13 | 23.786008 |
| 2025-09-14 | 23.783588 |
| 2025-09-15 | 23.788596 |
| 2025-09-16 | 23.828049 |
| 2025-09-17 | 23.874616 |
| 2025-09-18 | 23.887867 |
| 2025-09-19 | 23.79774 |
| 2025-09-20 | 23.830933 |
| 2025-09-21 | 23.836846 |
| 2025-09-22 | 23.799903 |
| 2025-09-23 | 23.776127 |
| 2025-09-24 | 23.65328 |
| 2025-09-25 | 23.662116 |
| 2025-09-26 | 23.651223 |
| 2025-09-27 | 23.676207 |
| 2025-09-28 | 23.678708 |
| 2025-09-29 | 23.685282 |
| 2025-09-30 | 23.657924 |
| 2025-10-01 | 23.637908 |
| 2025-10-02 | 23.675915 |
| 2025-10-03 | 23.663582 |
| 2025-10-04 | 23.668659 |
| 2025-10-05 | 23.659879 |
| 2025-10-06 | 23.636279 |
| 2025-10-07 | 23.661522 |
| 2025-10-08 | 23.653577 |
| 2025-10-09 | 23.661238 |
| 2025-10-10 | 23.645106 |
| 2025-10-11 | 23.65429 |
| 2025-10-12 | 23.638419 |
| 2025-10-13 | 23.677731 |
| 2025-10-14 | 23.688034 |
| 2025-10-15 | 23.658549 |
| 2025-10-16 | 23.954496 |
| 2025-10-17 | 23.859082 |
| 2025-10-18 | 23.844473 |
| 2025-10-19 | 23.855079 |
| 2025-10-20 | 23.866524 |
| 2025-10-21 | 23.880864 |
| 2025-10-22 | 23.897322 |
| 2025-10-23 | 23.915583 |
| 2025-10-24 | 23.908785 |
| 2025-10-25 | 23.917411 |
| 2025-10-26 | 23.900728 |
| 2025-10-27 | 23.914265 |
| 2025-10-28 | 23.803352 |
| 2025-10-29 | 23.798864 |
| 2025-10-30 | 23.762051 |
| 2025-10-31 | 23.700825 |
| 2025-11-01 | 23.641391 |
| 2025-11-02 | 23.630423 |
| 2025-11-03 | 23.650348 |
| 2025-11-04 | 23.659417 |
| 2025-11-05 | 23.666759 |
| 2025-11-06 | 23.694221 |
| 2025-11-07 | 23.686974 |
| 2025-11-08 | 23.687658 |
| 2025-11-09 | 23.687387 |
| 2025-11-10 | 23.680734 |
| 2025-11-11 | 23.678782 |
| 2025-11-12 | 23.703556 |
| 2025-11-13 | 23.692055 |
| 2025-11-14 | 23.649809 |
| 2025-11-15 | 23.681618 |
| 2025-11-16 | 23.662454 |
| 2025-11-17 | 23.675577 |
| 2025-11-18 | 23.696258 |
| 2025-11-19 | 23.707507 |
| 2025-11-20 | 23.727835 |
| 2025-11-21 | 23.675159 |
| 2025-11-22 | 23.428118 |
| 2025-11-23 | 23.426246 |
| 2025-11-24 | 23.429063 |
| 2025-11-25 | 23.563415 |
| 2025-11-26 | 23.543045 |
| 2025-11-27 | 23.551137 |
| 2025-11-28 | 23.495763 |
| 2025-11-29 | 23.50982 |
| 2025-11-30 | 23.498598 |
| 2025-12-01 | 23.504604 |
| 2025-12-02 | 23.432913 |
| 2025-12-03 | 23.354214 |
| 2025-12-04 | 23.28042 |
| 2025-12-05 | 23.368181 |
| 2025-12-06 | 23.338383 |
| 2025-12-07 | 23.312538 |
| 2025-12-08 | 23.353364 |
| 2025-12-09 | 23.301126 |
| 2025-12-11 | 23.256183 |
| 2025-12-12 | 23.263091 |
| 2025-12-13 | 23.191332 |
| 2025-12-14 | 23.180351 |
| 2025-12-15 | 23.203668 |
| 2025-12-16 | 23.119464 |
| 2025-12-17 | 23.089595 |
| 2025-12-18 | 23.228149 |
| 2025-12-19 | 23.270937 |
| 2025-12-20 | 23.439854 |
| 2025-12-21 | 23.444209 |
| 2025-12-22 | 23.445994 |
| 2025-12-23 | 23.419789 |
| 2025-12-24 | 23.447945 |
| 2025-12-25 | 23.3779 |
| 2025-12-26 | 23.326256 |
| 2025-12-27 | 23.370447 |
| 2025-12-28 | 23.388783 |
| 2025-12-29 | 23.370006 |
| 2025-12-30 | 23.341551 |
| 2025-12-31 | 23.387106 |
| 2026-01-01 | 23.354589 |
| 2026-01-02 | 23.349363 |
| 2026-01-03 | 23.325014 |
| 2026-01-04 | 23.334222 |
| 2026-01-05 | 23.313076 |
| 2026-01-06 | 23.277124 |
| 2026-01-07 | 23.291364 |
| 2026-01-08 | 23.351941 |
| 2026-01-09 | 23.36168 |
| 2026-01-10 | 23.258776 |
| 2026-01-11 | 23.262407 |
| 2026-01-12 | 23.267186 |
| 2026-01-13 | 23.276455 |
| 2026-01-14 | 23.267494 |
| 2026-01-15 | 23.266924 |
| 2026-01-16 | 23.250635 |
| 2026-01-17 | 23.144715 |
| 2026-01-18 | 23.156922 |
| 2026-01-19 | 23.15994 |
| 2026-01-20 | 23.08811 |
| 2026-01-21 | 23.055141 |
| 2026-01-22 | 22.94653 |
| 2026-01-23 | 22.926888 |
| 2026-01-24 | 22.916816 |
| 2026-01-25 | 22.902187 |
| 2026-01-26 | 22.941981 |
| 2026-01-27 | 22.900718 |
| 2026-01-28 | 22.939868 |
| 2026-01-29 | 22.824567 |
| 2026-01-30 | 22.845145 |
| 2026-01-31 | 22.908425 |
| 2026-02-01 | 22.906613 |
| 2026-02-02 | 22.843875 |
| 2026-02-03 | 23.256786 |
| 2026-02-04 | 23.233406 |
| 2026-02-05 | 23.215831 |
| 2026-02-06 | 23.245401 |
| 2026-02-07 | 23.189124 |
| 2026-02-08 | 23.186542 |
| 2026-02-09 | 23.19951 |
| 2026-02-10 | 23.147774 |
| 2026-02-11 | 23.1888 |
| 2026-02-12 | 23.119726 |
| 2026-02-13 | 23.169458 |
| 2026-02-14 | 23.183027 |
| 2026-02-15 | 23.186312 |
| 2026-02-16 | 23.173987 |
| 2026-02-17 | 23.131413 |
| 2026-02-18 | 23.168572 |
| 2026-02-19 | 23.137984 |
| 2026-02-20 | 23.070693 |
| 2026-02-21 | 23.140814 |
| 2026-02-22 | 23.139505 |
| 2026-02-23 | 23.138337 |
| 2026-02-24 | 23.079127 |
| 2026-02-25 | 23.102963 |
| 2026-02-26 | 23.104287 |
| 2026-02-27 | 23.082389 |
| 2026-02-28 | 23.058992 |
| 2026-03-01 | 23.057883 |
| 2026-03-02 | 23.022191 |
| 2026-03-03 | 22.901861 |
| 2026-03-04 | 22.800733 |
| 2026-03-05 | 22.789577 |
| 2026-03-06 | 22.922824 |
| 2026-03-07 | 22.849435 |
| 2026-03-08 | 22.834533 |
| 2026-03-09 | 22.747984 |
| 2026-03-10 | 22.864028 |
| 2026-03-11 | 22.855402 |
| 2026-03-12 | 22.772793 |
| 2026-03-13 | 22.754933 |
| 2026-03-14 | 22.68548 |
| 2026-03-15 | 22.693273 |
| 2026-03-16 | 22.718869 |
| 2026-03-17 | 22.74285 |
| 2026-03-18 | 22.73489 |
| 2026-03-19 | 22.591147 |
| 2026-03-20 | 22.595316 |
| 2026-03-21 | 22.306871 |
| 2026-03-22 | 22.385291 |
| 2026-03-23 | 22.407618 |
| 2026-03-24 | 22.452567 |
| 2026-03-25 | 22.364905 |
| 2026-03-26 | 22.345203 |
| 2026-03-27 | 22.310766 |
| 2026-03-28 | 22.180032 |
| 2026-03-29 | 22.137764 |
| 2026-03-30 | 22.497406 |
| 2026-03-31 | 22.30932 |
| 2026-04-01 | 22.434418 |
| 2026-04-02 | 22.586454 |
| 2026-04-03 | 22.648397 |
| 2026-04-04 | 22.640428 |
| 2026-04-05 | 22.61066 |
| 2026-04-06 | 22.576706 |
| 2026-04-07 | 22.583665 |
| 2026-04-08 | 22.718718 |
| 2026-04-09 | 22.761118 |
| 2026-04-10 | 22.704355 |
| 2026-04-11 | 22.653165 |
| 2026-04-12 | 22.674171 |
| 2026-04-13 | 22.675334 |
| 2026-04-14 | 22.539404 |
| 2026-04-15 | 22.551316 |
| 2026-04-16 | 22.544208 |
| 2026-04-17 | 22.508971 |
| 2026-04-18 | 22.633106 |
| 2026-04-19 | 22.591469 |
| 2026-04-20 | 22.55116 |
| 2026-04-21 | 22.554421 |
| 2026-04-22 | 22.472808 |
| 2026-04-23 | 22.322723 |
| 2026-04-24 | 22.329297 |
| 2026-04-25 | 22.329142 |
| 2026-04-26 | 22.33435 |
| 2026-04-27 | 22.331464 |
| 2026-04-28 | 22.252705 |
| 2026-04-29 | 22.227945 |
| 2026-04-30 | 22.144356 |
| 2026-05-01 | 22.129452 |
| 2026-05-02 | 22.132787 |
| 2026-05-03 | 22.128579 |
| 2026-05-04 | 22.130111 |
| 2026-05-05 | 22.087881 |
| 2026-05-06 | 22.096116 |
| 2026-05-07 | 22.185757 |
| 2026-05-08 | 22.20481 |
| 2026-05-09 | 22.236656 |
| 2026-05-10 | 22.295757 |
| 2026-05-11 | 22.296104 |
| 2026-05-12 | 21.972941 |
| 2026-05-14 | 21.934974 |
| 2026-05-15 | 21.912465 |
| 2026-05-16 | 21.876086 |
| 2026-05-17 | 21.84884 |
| 2026-05-18 | 21.851197 |
| 2026-05-19 | 21.782541 |
| 2026-05-20 | 21.693463 |
| 2026-05-21 | 21.78784 |
| 2026-05-23 | 21.958948 |
| 2026-05-24 | 21.934473 |
| 2026-05-25 | 22.010052 |
| 2026-05-26 | 22.014648 |
| 2026-05-27 | 21.938303 |
| 2026-05-28 | 21.792613 |
| 2026-05-29 | 21.96991 |
| 2026-05-30 | 22.116076 |
| 2026-05-31 | 22.103219 |
| 2026-06-01 | 22.141155 |
| 2026-06-02 | 22.068124 |
| 2026-06-03 | 21.932246 |
| 2026-06-04 | 21.94747 |
| 2026-06-05 | 21.943623 |
| 2026-06-06 | 22.084245 |
| 2026-06-09 | 21.956083 |
| 2026-06-10 | 22.003808 |
| 2026-06-11 | 21.951705 |
| 2026-06-12 | 22.039914 |
| 2026-06-13 | 22.059466 |
| 2026-06-14 | 22.047538 |
| 2026-06-15 | 22.200047 |
| 2026-06-16 | 22.197571 |
| 2026-06-17 | 22.262001 |
| 2026-06-18 | 22.235537 |
| 2026-06-19 | 22.260409 |
| 2026-06-20 | 22.250949 |
| 2026-06-21 | 22.229687 |
| 2026-06-22 | 22.24077 |
| 2026-06-23 | 22.175364 |
| 2026-06-24 | 22.134262 |
| 2026-06-25 | 22.259897 |
| 2026-06-26 | 22.182728 |
| 2026-06-27 | 22.250024 |
| 2026-06-28 | 22.212768 |
| 2026-06-29 | 22.254281 |
| 2026-06-30 | 22.205672 |
| 2026-07-01 | 22.169159 |
| 2026-07-02 | 22.024876 |
| 2026-07-03 | 22.056281 |
| 2026-07-04 | 21.998561 |
| 2026-07-05 | 22.008894 |
| 2026-07-06 | 22.038857 |
| 2026-07-07 | 22.024111 |
| 2026-07-08 | 22.061792 |
| 2026-07-09 | 21.988162 |
| 2026-07-10 | 22.025499 |
| 2026-07-11 | 21.984816 |
| 2026-07-12 | 21.987345 |
| 2026-07-13 | 21.953918 |
| 2026-07-14 | 21.911506 |
| 2026-07-15 | 21.817365 |
| 2026-07-16 | 21.790981 |
| 2026-07-17 | 21.784102 |
| 2026-07-18 | 21.714021 |
| 2026-07-19 | 21.780907 |
| 2026-07-20 | 21.777794 |
| 2026-07-21 | 21.772159 |
| 2026-07-22 | 21.795307 |
| 2026-07-23 | 21.754026 |
| 2026-07-24 | 21.698437 |
| 2026-07-25 | 21.76404 |
| 2026-07-26 | 21.748961 |
| 2026-07-27 | 21.827266 |
| 2026-07-28 | 21.931273 |
| 2026-07-29 | 21.944881 |
| 2026-07-30 | 21.953522 |
| 2026-07-31 | 21.991474 |
| 2026-08-01 | 22.012444 |
| 2026-08-02 | 21.998018 |
| 2026-08-03 | 22.064058 |
| 2026-08-04 | 22.009861 |
| 2026-08-05 | 22.118966 |
| 2026-08-06 | 22.087149 |
| 2026-08-07 | 22.012361 |
| 2026-08-08 | 22.071286 |
| 2026-08-09 | 22.04787 |
| 2026-08-10 | 22.06811 |
| 2026-08-11 | 22.00884 |
| 2026-08-12 | 21.997788 |
| 2026-08-13 | 22.014207 |
| 2026-08-14 | 22.015587 |
| 2026-08-15 | 21.96994 |
| 2026-08-16 | 21.974132 |
| 2026-08-17 | 21.970782 |
| 2026-08-18 | 21.946773 |
| 2026-08-20 | 21.957589 |
| 2026-08-21 | 21.93518 |
| 2026-08-22 | 21.941615 |
| 2026-08-23 | 21.942151 |
| 2026-08-24 | 21.938347 |
| 2026-08-25 | 21.929646 |
| 2026-08-26 | 22.038984 |
| 2026-08-27 | 21.976049 |
| 2026-08-28 | 22.008875 |
| 2026-08-29 | 21.98306 |
| 2026-08-30 | 22.004864 |
| 2026-08-31 | 22.003521 |
| 2026-09-01 | 22.125891 |
| 2026-09-02 | 22.111463 |
| 2026-09-03 | 22.245958 |
| 2026-09-04 | 22.223873 |
| 2026-09-05 | 22.240608 |
| 2026-09-06 | 22.219642 |
| 2026-09-07 | 22.231272 |
| 2026-09-08 | 22.181511 |
| 2026-09-09 | 22.110514 |
| 2026-09-10 | 22.040108 |
| 2026-09-11 | 21.933915 |
| 2026-09-12 | 21.961247 |
| 2026-09-13 | 21.970604 |
| 2026-09-14 | 21.94764 |
| 2026-09-15 | 21.910135 |
| 2026-09-16 | 21.899311 |
| 2026-09-17 | 21.907483 |
| 2026-09-18 | 21.901991 |
| 2026-09-19 | 21.872101 |
| 2026-09-20 | 21.88119 |
| 2026-09-21 | 21.925207 |
| 2026-09-22 | 21.930976 |
| 2026-09-23 | 21.954477 |
| 2026-09-24 | 21.908564 |
| 2026-09-25 | 21.887207 |
| 2026-09-26 | 21.935165 |
| 2026-09-27 | 21.923434 |
| 2026-09-28 | 21.884252 |
| 2026-09-30 | 21.880614 |
| 2026-10-02 | 21.804235 |
| 2026-10-03 | 21.84064 |
| 2026-10-05 | 21.770795 |
| 2026-10-06 | 21.776897 |
| 2026-10-07 | 21.75113 |
| 2026-10-08 | 21.703383 |
| 2026-10-09 | 21.746845 |
| 2026-10-10 | 21.737707 |
| 2026-10-11 | 21.713408 |
| 2026-10-12 | 21.930057 |
| 2026-10-13 | 22.051432 |
| 2026-10-14 | 22.119321 |
| 2026-10-15 | 22.112622 |
| 2026-10-16 | 22.170856 |
| 2026-10-17 | 22.110154 |
| 2026-10-18 | 22.098334 |
| 2026-10-19 | 22.144238 |
| 2026-10-20 | 22.162036 |
| 2026-10-21 | 22.200804 |
| 2026-10-22 | 22.246957 |
| 2026-10-23 | 22.150045 |
High
24.9815
Low
21.6935
Average
23.4717
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MMK API questions
How do I get the BTN/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MMK rate in rates.MMK.
How far back does BTN/MMK historical data go?
Daily BTN/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.