BTN to MKD exchange rate API
Ngultrum to Denar · quoted 2026-10-20
0.57911
▼ +13.81% over 2Y
1 BTN = 0.57911 MKD · 1 MKD = 1.7268 BTN · Get this rate via the API
1 BTN buys 0.57911 MKD as of 2026-10-20, so 1 MKD buys 1.7268 BTN. Over the last 2 years, BTN/MKD traded between 0.54849 and 0.69966, averaged 0.60848 and fell 13.81%. The API holds daily BTN/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-20 | 0.671928 |
| 2024-10-21 | 0.673325 |
| 2024-10-22 | 0.676602 |
| 2024-10-23 | 0.677581 |
| 2024-10-24 | 0.6793 |
| 2024-10-25 | 0.677931 |
| 2024-10-26 | 0.676206 |
| 2024-10-27 | 0.674207 |
| 2024-10-28 | 0.676837 |
| 2024-10-29 | 0.676704 |
| 2024-10-30 | 0.677759 |
| 2024-10-31 | 0.673936 |
| 2024-11-01 | 0.673687 |
| 2024-11-02 | 0.671602 |
| 2024-11-03 | 0.675452 |
| 2024-11-04 | 0.672722 |
| 2024-11-05 | 0.671009 |
| 2024-11-06 | 0.668807 |
| 2024-11-07 | 0.682039 |
| 2024-11-08 | 0.675429 |
| 2024-11-09 | 0.678589 |
| 2024-11-10 | 0.679607 |
| 2024-11-11 | 0.679654 |
| 2024-11-12 | 0.684101 |
| 2024-11-13 | 0.684757 |
| 2024-11-14 | 0.689929 |
| 2024-11-15 | 0.692285 |
| 2024-11-16 | 0.691042 |
| 2024-11-17 | 0.692878 |
| 2024-11-18 | 0.69122 |
| 2024-11-19 | 0.688208 |
| 2024-11-20 | 0.688099 |
| 2024-11-21 | 0.691486 |
| 2024-11-22 | 0.695163 |
| 2024-11-23 | 0.699655 |
| 2024-11-24 | 0.69033 |
| 2024-11-25 | 0.698083 |
| 2024-11-26 | 0.694916 |
| 2024-11-27 | 0.695968 |
| 2024-11-28 | 0.689821 |
| 2024-11-29 | 0.689761 |
| 2024-11-30 | 0.688358 |
| 2024-12-01 | 0.687757 |
| 2024-12-02 | 0.687719 |
| 2024-12-03 | 0.691187 |
| 2024-12-04 | 0.691057 |
| 2024-12-05 | 0.690667 |
| 2024-12-06 | 0.686502 |
| 2024-12-07 | 0.68709 |
| 2024-12-08 | 0.68519 |
| 2024-12-09 | 0.686987 |
| 2024-12-10 | 0.686914 |
| 2024-12-11 | 0.688641 |
| 2024-12-12 | 0.690474 |
| 2024-12-13 | 0.691998 |
| 2024-12-14 | 0.691119 |
| 2024-12-15 | 0.691939 |
| 2024-12-16 | 0.690368 |
| 2024-12-17 | 0.689487 |
| 2024-12-18 | 0.690169 |
| 2024-12-19 | 0.689875 |
| 2024-12-20 | 0.697593 |
| 2024-12-21 | 0.694298 |
| 2024-12-22 | 0.695736 |
| 2024-12-23 | 0.693748 |
| 2024-12-24 | 0.694766 |
| 2024-12-25 | 0.693936 |
| 2024-12-26 | 0.693959 |
| 2024-12-27 | 0.694246 |
| 2024-12-28 | 0.691331 |
| 2024-12-29 | 0.689388 |
| 2024-12-30 | 0.691201 |
| 2024-12-31 | 0.691115 |
| 2025-01-01 | 0.69113 |
| 2025-01-02 | 0.690696 |
| 2025-01-03 | 0.698609 |
| 2025-01-04 | 0.696499 |
| 2025-01-05 | 0.693499 |
| 2025-01-06 | 0.696175 |
| 2025-01-07 | 0.690804 |
| 2025-01-08 | 0.693125 |
| 2025-01-09 | 0.694202 |
| 2025-01-10 | 0.695555 |
| 2025-01-11 | 0.696868 |
| 2025-01-12 | 0.691545 |
| 2025-01-13 | 0.696381 |
| 2025-01-14 | 0.694104 |
| 2025-01-15 | 0.689778 |
| 2025-01-16 | 0.691657 |
| 2025-01-17 | 0.690008 |
| 2025-01-18 | 0.691095 |
| 2025-01-19 | 0.690155 |
| 2025-01-20 | 0.689315 |
| 2025-01-21 | 0.687993 |
| 2025-01-22 | 0.682302 |
| 2025-01-23 | 0.682962 |
| 2025-01-24 | 0.682932 |
| 2025-01-25 | 0.679743 |
| 2025-01-26 | 0.679129 |
| 2025-01-27 | 0.679054 |
| 2025-01-28 | 0.678444 |
| 2025-01-29 | 0.681283 |
| 2025-01-30 | 0.681754 |
| 2025-01-31 | 0.683401 |
| 2025-02-01 | 0.684481 |
| 2025-02-02 | 0.68411 |
| 2025-02-03 | 0.683954 |
| 2025-02-04 | 0.684981 |
| 2025-02-05 | 0.680314 |
| 2025-02-06 | 0.6765 |
| 2025-02-07 | 0.676623 |
| 2025-02-08 | 0.677309 |
| 2025-02-09 | 0.675159 |
| 2025-02-10 | 0.679288 |
| 2025-02-11 | 0.68201 |
| 2025-02-12 | 0.684923 |
| 2025-02-13 | 0.68112 |
| 2025-02-14 | 0.678194 |
| 2025-02-15 | 0.676162 |
| 2025-02-16 | 0.674906 |
| 2025-02-17 | 0.676251 |
| 2025-02-18 | 0.675453 |
| 2025-02-19 | 0.67757 |
| 2025-02-20 | 0.679453 |
| 2025-02-21 | 0.67701 |
| 2025-02-22 | 0.678521 |
| 2025-02-23 | 0.677255 |
| 2025-02-24 | 0.67863 |
| 2025-02-25 | 0.677521 |
| 2025-02-26 | 0.671345 |
| 2025-02-27 | 0.673473 |
| 2025-02-28 | 0.677546 |
| 2025-03-01 | 0.677977 |
| 2025-03-02 | 0.674364 |
| 2025-03-03 | 0.678822 |
| 2025-03-04 | 0.671952 |
| 2025-03-05 | 0.665727 |
| 2025-03-06 | 0.655806 |
| 2025-03-07 | 0.654651 |
| 2025-03-08 | 0.650544 |
| 2025-03-09 | 0.652575 |
| 2025-03-10 | 0.652366 |
| 2025-03-11 | 0.649711 |
| 2025-03-12 | 0.646255 |
| 2025-03-13 | 0.648084 |
| 2025-03-14 | 0.65202 |
| 2025-03-15 | 0.650245 |
| 2025-03-16 | 0.651208 |
| 2025-03-17 | 0.648774 |
| 2025-03-18 | 0.650019 |
| 2025-03-19 | 0.649341 |
| 2025-03-20 | 0.653855 |
| 2025-03-21 | 0.656437 |
| 2025-03-22 | 0.661259 |
| 2025-03-23 | 0.657217 |
| 2025-03-25 | 0.665639 |
| 2025-03-26 | 0.665794 |
| 2025-03-27 | 0.66704 |
| 2025-03-28 | 0.665072 |
| 2025-03-29 | 0.664052 |
| 2025-03-30 | 0.662576 |
| 2025-03-31 | 0.670333 |
| 2025-04-01 | 0.665356 |
| 2025-04-02 | 0.665939 |
| 2025-04-03 | 0.662079 |
| 2025-04-04 | 0.652658 |
| 2025-04-05 | 0.655571 |
| 2025-04-06 | 0.655749 |
| 2025-04-07 | 0.653657 |
| 2025-04-08 | 0.654128 |
| 2025-04-09 | 0.650469 |
| 2025-04-10 | 0.647359 |
| 2025-04-11 | 0.642807 |
| 2025-04-12 | 0.629852 |
| 2025-04-13 | 0.630267 |
| 2025-04-14 | 0.630669 |
| 2025-04-15 | 0.630525 |
| 2025-04-16 | 0.635688 |
| 2025-04-17 | 0.631966 |
| 2025-04-18 | 0.634167 |
| 2025-04-19 | 0.633859 |
| 2025-04-20 | 0.632782 |
| 2025-04-21 | 0.635558 |
| 2025-04-22 | 0.635824 |
| 2025-04-23 | 0.632947 |
| 2025-04-24 | 0.634817 |
| 2025-04-25 | 0.634166 |
| 2025-04-26 | 0.633719 |
| 2025-04-27 | 0.634305 |
| 2025-04-28 | 0.634174 |
| 2025-04-29 | 0.633643 |
| 2025-04-30 | 0.633631 |
| 2025-05-01 | 0.641698 |
| 2025-05-02 | 0.641922 |
| 2025-05-03 | 0.644018 |
| 2025-05-04 | 0.638561 |
| 2025-05-05 | 0.645002 |
| 2025-05-06 | 0.645894 |
| 2025-05-08 | 0.641862 |
| 2025-05-09 | 0.63797 |
| 2025-05-10 | 0.639689 |
| 2025-05-11 | 0.640345 |
| 2025-05-12 | 0.643209 |
| 2025-05-13 | 0.652958 |
| 2025-05-14 | 0.646594 |
| 2025-05-15 | 0.644031 |
| 2025-05-17 | 0.644886 |
| 2025-05-18 | 0.641075 |
| 2025-05-19 | 0.642858 |
| 2025-05-20 | 0.641016 |
| 2025-05-21 | 0.636806 |
| 2025-05-22 | 0.634418 |
| 2025-05-23 | 0.633558 |
| 2025-05-24 | 0.635847 |
| 2025-05-25 | 0.637748 |
| 2025-05-26 | 0.635644 |
| 2025-05-27 | 0.635229 |
| 2025-05-28 | 0.634724 |
| 2025-05-29 | 0.640323 |
| 2025-05-30 | 0.633846 |
| 2025-05-31 | 0.633612 |
| 2025-06-01 | 0.633811 |
| 2025-06-02 | 0.632713 |
| 2025-06-03 | 0.629656 |
| 2025-06-04 | 0.631142 |
| 2025-06-05 | 0.627027 |
| 2025-06-06 | 0.625917 |
| 2025-06-07 | 0.629248 |
| 2025-06-08 | 0.626621 |
| 2025-06-09 | 0.628814 |
| 2025-06-10 | 0.629653 |
| 2025-06-11 | 0.629327 |
| 2025-06-12 | 0.625418 |
| 2025-06-13 | 0.620152 |
| 2025-06-14 | 0.618605 |
| 2025-06-15 | 0.619021 |
| 2025-06-16 | 0.61896 |
| 2025-06-17 | 0.618904 |
| 2025-06-18 | 0.620031 |
| 2025-06-19 | 0.619811 |
| 2025-06-20 | 0.616665 |
| 2025-06-21 | 0.616488 |
| 2025-06-22 | 0.616456 |
| 2025-06-23 | 0.616511 |
| 2025-06-24 | 0.615626 |
| 2025-06-25 | 0.61612 |
| 2025-06-26 | 0.613063 |
| 2025-06-27 | 0.614257 |
| 2025-06-28 | 0.614192 |
| 2025-06-29 | 0.6128 |
| 2025-06-30 | 0.613987 |
| 2025-07-01 | 0.609769 |
| 2025-07-02 | 0.609027 |
| 2025-07-03 | 0.609042 |
| 2025-07-04 | 0.612203 |
| 2025-07-05 | 0.611145 |
| 2025-07-06 | 0.611088 |
| 2025-07-07 | 0.611016 |
| 2025-07-08 | 0.610786 |
| 2025-07-09 | 0.612195 |
| 2025-07-10 | 0.611874 |
| 2025-07-11 | 0.614479 |
| 2025-07-12 | 0.613349 |
| 2025-07-13 | 0.612833 |
| 2025-07-14 | 0.612984 |
| 2025-07-15 | 0.612826 |
| 2025-07-16 | 0.617349 |
| 2025-07-17 | 0.616838 |
| 2025-07-18 | 0.616054 |
| 2025-07-19 | 0.614269 |
| 2025-07-20 | 0.6129 |
| 2025-07-21 | 0.61462 |
| 2025-07-22 | 0.611809 |
| 2025-07-23 | 0.609049 |
| 2025-07-24 | 0.607174 |
| 2025-07-25 | 0.606013 |
| 2025-07-26 | 0.605752 |
| 2025-07-27 | 0.60928 |
| 2025-07-28 | 0.606032 |
| 2025-07-29 | 0.606921 |
| 2025-07-30 | 0.609631 |
| 2025-07-31 | 0.600694 |
| 2025-08-01 | 0.607536 |
| 2025-08-02 | 0.618532 |
| 2025-08-03 | 0.603955 |
| 2025-08-04 | 0.61242 |
| 2025-08-05 | 0.604217 |
| 2025-08-06 | 0.605352 |
| 2025-08-07 | 0.603362 |
| 2025-08-08 | 0.602651 |
| 2025-08-09 | 0.602486 |
| 2025-08-10 | 0.602539 |
| 2025-08-11 | 0.60336 |
| 2025-08-12 | 0.604068 |
| 2025-08-13 | 0.603249 |
| 2025-08-14 | 0.602542 |
| 2025-08-15 | 0.601968 |
| 2025-08-16 | 0.602074 |
| 2025-08-17 | 0.600813 |
| 2025-08-18 | 0.600953 |
| 2025-08-19 | 0.604189 |
| 2025-08-20 | 0.606053 |
| 2025-08-21 | 0.606544 |
| 2025-08-22 | 0.606316 |
| 2025-08-23 | 0.607014 |
| 2025-08-24 | 0.605015 |
| 2025-08-25 | 0.602224 |
| 2025-08-26 | 0.603459 |
| 2025-08-27 | 0.602844 |
| 2025-08-28 | 0.603159 |
| 2025-08-29 | 0.603018 |
| 2025-08-30 | 0.598605 |
| 2025-08-31 | 0.598992 |
| 2025-09-01 | 0.596872 |
| 2025-09-02 | 0.596783 |
| 2025-09-03 | 0.598896 |
| 2025-09-04 | 0.598657 |
| 2025-09-05 | 0.599326 |
| 2025-09-06 | 0.597647 |
| 2025-09-07 | 0.596314 |
| 2025-09-08 | 0.596116 |
| 2025-09-09 | 0.595353 |
| 2025-09-10 | 0.595478 |
| 2025-09-11 | 0.596668 |
| 2025-09-13 | 0.594709 |
| 2025-09-14 | 0.594319 |
| 2025-09-15 | 0.594475 |
| 2025-09-16 | 0.594248 |
| 2025-09-17 | 0.591884 |
| 2025-09-18 | 0.592324 |
| 2025-09-19 | 0.589521 |
| 2025-09-20 | 0.592819 |
| 2025-09-21 | 0.592905 |
| 2025-09-22 | 0.592944 |
| 2025-09-23 | 0.590352 |
| 2025-09-24 | 0.587514 |
| 2025-09-25 | 0.590155 |
| 2025-09-26 | 0.592818 |
| 2025-09-27 | 0.593311 |
| 2025-09-28 | 0.593489 |
| 2025-09-29 | 0.592643 |
| 2025-09-30 | 0.591909 |
| 2025-10-01 | 0.591101 |
| 2025-10-02 | 0.592193 |
| 2025-10-03 | 0.592414 |
| 2025-10-04 | 0.591467 |
| 2025-10-05 | 0.59109 |
| 2025-10-06 | 0.592066 |
| 2025-10-07 | 0.59292 |
| 2025-10-08 | 0.595745 |
| 2025-10-09 | 0.596762 |
| 2025-10-10 | 0.59979 |
| 2025-10-11 | 0.597631 |
| 2025-10-12 | 0.597106 |
| 2025-10-13 | 0.598245 |
| 2025-10-14 | 0.600903 |
| 2025-10-15 | 0.597859 |
| 2025-10-16 | 0.603027 |
| 2025-10-17 | 0.598269 |
| 2025-10-18 | 0.599944 |
| 2025-10-19 | 0.599967 |
| 2025-10-20 | 0.600424 |
| 2025-10-21 | 0.601437 |
| 2025-10-22 | 0.604172 |
| 2025-10-23 | 0.604849 |
| 2025-10-24 | 0.604095 |
| 2025-10-25 | 0.603456 |
| 2025-10-26 | 0.603255 |
| 2025-10-27 | 0.603537 |
| 2025-10-28 | 0.599326 |
| 2025-10-29 | 0.599351 |
| 2025-10-30 | 0.600796 |
| 2025-10-31 | 0.599994 |
| 2025-11-01 | 0.600819 |
| 2025-11-02 | 0.597811 |
| 2025-11-03 | 0.600748 |
| 2025-11-04 | 0.601618 |
| 2025-11-05 | 0.603433 |
| 2025-11-06 | 0.604086 |
| 2025-11-07 | 0.602153 |
| 2025-11-08 | 0.601409 |
| 2025-11-09 | 0.600566 |
| 2025-11-10 | 0.599163 |
| 2025-11-11 | 0.600111 |
| 2025-11-12 | 0.6 |
| 2025-11-13 | 0.59943 |
| 2025-11-14 | 0.59674 |
| 2025-11-15 | 0.597532 |
| 2025-11-16 | 0.59654 |
| 2025-11-17 | 0.597224 |
| 2025-11-18 | 0.598962 |
| 2025-11-19 | 0.599517 |
| 2025-11-20 | 0.60286 |
| 2025-11-21 | 0.601792 |
| 2025-11-22 | 0.596037 |
| 2025-11-23 | 0.59584 |
| 2025-11-24 | 0.59628 |
| 2025-11-25 | 0.599252 |
| 2025-11-26 | 0.596805 |
| 2025-11-27 | 0.595946 |
| 2025-11-28 | 0.594231 |
| 2025-11-29 | 0.594347 |
| 2025-11-30 | 0.593856 |
| 2025-12-01 | 0.593364 |
| 2025-12-02 | 0.592318 |
| 2025-12-03 | 0.590032 |
| 2025-12-04 | 0.586528 |
| 2025-12-05 | 0.58883 |
| 2025-12-06 | 0.587996 |
| 2025-12-07 | 0.586894 |
| 2025-12-08 | 0.58823 |
| 2025-12-09 | 0.58769 |
| 2025-12-11 | 0.582989 |
| 2025-12-12 | 0.581177 |
| 2025-12-13 | 0.578791 |
| 2025-12-14 | 0.578441 |
| 2025-12-15 | 0.579182 |
| 2025-12-16 | 0.576574 |
| 2025-12-17 | 0.576027 |
| 2025-12-18 | 0.579772 |
| 2025-12-19 | 0.581618 |
| 2025-12-20 | 0.586526 |
| 2025-12-21 | 0.585976 |
| 2025-12-22 | 0.586402 |
| 2025-12-23 | 0.583147 |
| 2025-12-24 | 0.582493 |
| 2025-12-25 | 0.581727 |
| 2025-12-26 | 0.580225 |
| 2025-12-27 | 0.581601 |
| 2025-12-28 | 0.581654 |
| 2025-12-29 | 0.581249 |
| 2025-12-30 | 0.581063 |
| 2025-12-31 | 0.583506 |
| 2026-01-01 | 0.583452 |
| 2026-01-02 | 0.582594 |
| 2026-01-03 | 0.582995 |
| 2026-01-04 | 0.582976 |
| 2026-01-05 | 0.583931 |
| 2026-01-06 | 0.58197 |
| 2026-01-07 | 0.583904 |
| 2026-01-08 | 0.586261 |
| 2026-01-09 | 0.587691 |
| 2026-01-10 | 0.585951 |
| 2026-01-11 | 0.585487 |
| 2026-01-12 | 0.585327 |
| 2026-01-13 | 0.585032 |
| 2026-01-14 | 0.585556 |
| 2026-01-15 | 0.585727 |
| 2026-01-16 | 0.586661 |
| 2026-01-17 | 0.584664 |
| 2026-01-18 | 0.584377 |
| 2026-01-19 | 0.583944 |
| 2026-01-20 | 0.581252 |
| 2026-01-21 | 0.576778 |
| 2026-01-22 | 0.575242 |
| 2026-01-23 | 0.573243 |
| 2026-01-24 | 0.573439 |
| 2026-01-25 | 0.572903 |
| 2026-01-26 | 0.569986 |
| 2026-01-27 | 0.56562 |
| 2026-01-28 | 0.561449 |
| 2026-01-29 | 0.560023 |
| 2026-01-30 | 0.562334 |
| 2026-01-31 | 0.566586 |
| 2026-02-01 | 0.565063 |
| 2026-02-02 | 0.564567 |
| 2026-02-03 | 0.578174 |
| 2026-02-04 | 0.576642 |
| 2026-02-05 | 0.577579 |
| 2026-02-06 | 0.578983 |
| 2026-02-07 | 0.575496 |
| 2026-02-08 | 0.575614 |
| 2026-02-09 | 0.575871 |
| 2026-02-10 | 0.57045 |
| 2026-02-11 | 0.571632 |
| 2026-02-12 | 0.571326 |
| 2026-02-13 | 0.573088 |
| 2026-02-14 | 0.573235 |
| 2026-02-15 | 0.573179 |
| 2026-02-16 | 0.573275 |
| 2026-02-17 | 0.57332 |
| 2026-02-18 | 0.574358 |
| 2026-02-19 | 0.575777 |
| 2026-02-20 | 0.575437 |
| 2026-02-21 | 0.576356 |
| 2026-02-22 | 0.575925 |
| 2026-02-23 | 0.574411 |
| 2026-02-24 | 0.574707 |
| 2026-02-25 | 0.575573 |
| 2026-02-26 | 0.573374 |
| 2026-02-27 | 0.574239 |
| 2026-02-28 | 0.572591 |
| 2026-03-01 | 0.572631 |
| 2026-03-02 | 0.572837 |
| 2026-03-03 | 0.574691 |
| 2026-03-04 | 0.577256 |
| 2026-03-05 | 0.575165 |
| 2026-03-06 | 0.579313 |
| 2026-03-07 | 0.576678 |
| 2026-03-08 | 0.576594 |
| 2026-03-09 | 0.574405 |
| 2026-03-10 | 0.577441 |
| 2026-03-11 | 0.576733 |
| 2026-03-12 | 0.578883 |
| 2026-03-13 | 0.579939 |
| 2026-03-14 | 0.581837 |
| 2026-03-15 | 0.58079 |
| 2026-03-16 | 0.582214 |
| 2026-03-17 | 0.580833 |
| 2026-03-18 | 0.5785 |
| 2026-03-19 | 0.577157 |
| 2026-03-20 | 0.573711 |
| 2026-03-21 | 0.564766 |
| 2026-03-22 | 0.568295 |
| 2026-03-23 | 0.56924 |
| 2026-03-24 | 0.568738 |
| 2026-03-25 | 0.565581 |
| 2026-03-26 | 0.567239 |
| 2026-03-27 | 0.567081 |
| 2026-03-28 | 0.563161 |
| 2026-03-29 | 0.563055 |
| 2026-03-30 | 0.573601 |
| 2026-03-31 | 0.570227 |
| 2026-04-01 | 0.569387 |
| 2026-04-02 | 0.573385 |
| 2026-04-03 | 0.575997 |
| 2026-04-04 | 0.576009 |
| 2026-04-05 | 0.575169 |
| 2026-04-06 | 0.575748 |
| 2026-04-07 | 0.574378 |
| 2026-04-08 | 0.571577 |
| 2026-04-09 | 0.573288 |
| 2026-04-10 | 0.570222 |
| 2026-04-11 | 0.566744 |
| 2026-04-12 | 0.567279 |
| 2026-04-13 | 0.567325 |
| 2026-04-14 | 0.562449 |
| 2026-04-15 | 0.561903 |
| 2026-04-16 | 0.56005 |
| 2026-04-17 | 0.561069 |
| 2026-04-18 | 0.564399 |
| 2026-04-19 | 0.563174 |
| 2026-04-20 | 0.563179 |
| 2026-04-21 | 0.562 |
| 2026-04-22 | 0.561576 |
| 2026-04-23 | 0.55994 |
| 2026-04-24 | 0.561368 |
| 2026-04-25 | 0.559098 |
| 2026-04-26 | 0.559143 |
| 2026-04-27 | 0.559143 |
| 2026-04-28 | 0.557793 |
| 2026-04-29 | 0.55722 |
| 2026-04-30 | 0.557042 |
| 2026-05-01 | 0.553676 |
| 2026-05-02 | 0.553496 |
| 2026-05-03 | 0.553999 |
| 2026-05-04 | 0.553999 |
| 2026-05-05 | 0.554663 |
| 2026-05-06 | 0.553616 |
| 2026-05-07 | 0.554119 |
| 2026-05-08 | 0.555952 |
| 2026-05-09 | 0.553404 |
| 2026-05-10 | 0.55486 |
| 2026-05-11 | 0.554815 |
| 2026-05-12 | 0.548485 |
| 2026-05-14 | 0.54972 |
| 2026-05-15 | 0.551953 |
| 2026-05-16 | 0.552335 |
| 2026-05-17 | 0.549922 |
| 2026-05-18 | 0.552091 |
| 2026-05-19 | 0.549191 |
| 2026-05-20 | 0.548907 |
| 2026-05-21 | 0.550383 |
| 2026-05-23 | 0.555099 |
| 2026-05-24 | 0.554655 |
| 2026-05-25 | 0.555163 |
| 2026-05-26 | 0.555405 |
| 2026-05-27 | 0.553317 |
| 2026-05-28 | 0.551222 |
| 2026-05-29 | 0.553893 |
| 2026-05-30 | 0.556505 |
| 2026-05-31 | 0.556527 |
| 2026-06-01 | 0.558269 |
| 2026-06-02 | 0.556679 |
| 2026-06-03 | 0.553577 |
| 2026-06-04 | 0.555036 |
| 2026-06-05 | 0.554612 |
| 2026-06-06 | 0.562715 |
| 2026-06-09 | 0.558569 |
| 2026-06-10 | 0.559504 |
| 2026-06-11 | 0.558244 |
| 2026-06-12 | 0.559102 |
| 2026-06-13 | 0.559678 |
| 2026-06-14 | 0.559238 |
| 2026-06-15 | 0.561982 |
| 2026-06-16 | 0.562481 |
| 2026-06-17 | 0.562804 |
| 2026-06-18 | 0.566355 |
| 2026-06-19 | 0.571345 |
| 2026-06-20 | 0.569301 |
| 2026-06-21 | 0.568846 |
| 2026-06-22 | 0.569112 |
| 2026-06-23 | 0.569829 |
| 2026-06-24 | 0.571552 |
| 2026-06-25 | 0.575236 |
| 2026-06-26 | 0.573344 |
| 2026-06-27 | 0.573438 |
| 2026-06-28 | 0.572291 |
| 2026-06-29 | 0.573567 |
| 2026-06-30 | 0.571847 |
| 2026-07-01 | 0.570649 |
| 2026-07-02 | 0.568144 |
| 2026-07-03 | 0.565782 |
| 2026-07-04 | 0.564374 |
| 2026-07-05 | 0.564463 |
| 2026-07-06 | 0.565545 |
| 2026-07-07 | 0.565217 |
| 2026-07-08 | 0.567342 |
| 2026-07-09 | 0.56462 |
| 2026-07-10 | 0.564347 |
| 2026-07-11 | 0.565226 |
| 2026-07-12 | 0.564451 |
| 2026-07-13 | 0.565464 |
| 2026-07-14 | 0.563683 |
| 2026-07-15 | 0.560048 |
| 2026-07-16 | 0.558122 |
| 2026-07-17 | 0.559189 |
| 2026-07-18 | 0.557397 |
| 2026-07-19 | 0.55862 |
| 2026-07-20 | 0.558764 |
| 2026-07-21 | 0.559275 |
| 2026-07-22 | 0.560188 |
| 2026-07-23 | 0.558682 |
| 2026-07-24 | 0.556285 |
| 2026-07-25 | 0.557953 |
| 2026-07-26 | 0.558221 |
| 2026-07-27 | 0.561345 |
| 2026-07-28 | 0.564904 |
| 2026-07-29 | 0.564452 |
| 2026-07-30 | 0.564468 |
| 2026-07-31 | 0.559396 |
| 2026-08-01 | 0.558891 |
| 2026-08-02 | 0.560329 |
| 2026-08-03 | 0.560779 |
| 2026-08-04 | 0.560518 |
| 2026-08-05 | 0.562074 |
| 2026-08-06 | 0.559934 |
| 2026-08-07 | 0.559896 |
| 2026-08-08 | 0.561041 |
| 2026-08-09 | 0.558896 |
| 2026-08-10 | 0.559458 |
| 2026-08-11 | 0.558476 |
| 2026-08-12 | 0.558415 |
| 2026-08-13 | 0.558865 |
| 2026-08-14 | 0.558773 |
| 2026-08-15 | 0.55665 |
| 2026-08-16 | 0.555828 |
| 2026-08-17 | 0.555878 |
| 2026-08-18 | 0.555163 |
| 2026-08-20 | 0.552148 |
| 2026-08-21 | 0.550936 |
| 2026-08-22 | 0.551128 |
| 2026-08-23 | 0.550773 |
| 2026-08-24 | 0.55013 |
| 2026-08-25 | 0.550656 |
| 2026-08-26 | 0.553221 |
| 2026-08-27 | 0.552362 |
| 2026-08-28 | 0.553332 |
| 2026-08-29 | 0.55292 |
| 2026-08-30 | 0.55325 |
| 2026-08-31 | 0.554232 |
| 2026-09-01 | 0.55844 |
| 2026-09-02 | 0.559362 |
| 2026-09-03 | 0.562257 |
| 2026-09-04 | 0.560045 |
| 2026-09-05 | 0.560388 |
| 2026-09-06 | 0.560076 |
| 2026-09-07 | 0.560619 |
| 2026-09-08 | 0.558987 |
| 2026-09-09 | 0.556947 |
| 2026-09-10 | 0.555232 |
| 2026-09-11 | 0.553311 |
| 2026-09-12 | 0.554886 |
| 2026-09-13 | 0.554454 |
| 2026-09-14 | 0.554606 |
| 2026-09-15 | 0.556132 |
| 2026-09-16 | 0.556165 |
| 2026-09-17 | 0.559827 |
| 2026-09-18 | 0.559018 |
| 2026-09-19 | 0.558839 |
| 2026-09-20 | 0.559212 |
| 2026-09-21 | 0.559169 |
| 2026-09-22 | 0.559833 |
| 2026-09-23 | 0.561687 |
| 2026-09-24 | 0.56281 |
| 2026-09-25 | 0.562932 |
| 2026-09-26 | 0.564429 |
| 2026-09-27 | 0.563932 |
| 2026-09-28 | 0.563657 |
| 2026-09-30 | 0.565847 |
| 2026-10-02 | 0.5692 |
| 2026-10-03 | 0.567714 |
| 2026-10-05 | 0.567831 |
| 2026-10-06 | 0.568996 |
| 2026-10-07 | 0.567028 |
| 2026-10-08 | 0.56828 |
| 2026-10-09 | 0.568324 |
| 2026-10-10 | 0.568578 |
| 2026-10-11 | 0.5681 |
| 2026-10-12 | 0.573858 |
| 2026-10-13 | 0.577001 |
| 2026-10-14 | 0.57842 |
| 2026-10-15 | 0.579261 |
| 2026-10-16 | 0.580322 |
| 2026-10-17 | 0.576661 |
| 2026-10-18 | 0.575973 |
| 2026-10-19 | 0.579114 |
| 2026-10-20 | 0.579114 |
High
0.69966
Low
0.54849
Average
0.60848
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MKD API questions
How do I get the BTN/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MKD rate in rates.MKD.
How far back does BTN/MKD historical data go?
Daily BTN/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.