BTN to MGA exchange rate API
Ngultrum to Malagasy Ariary · quoted 2026-10-26
47.4822
▼ +13.33% over 2Y
1 BTN = 47.4822 MGA · 1 MGA = 0.02106 BTN · Get this rate via the API
1 BTN buys 47.4822 MGA as of 2026-10-26, so 1 MGA buys 0.02106 BTN. Over the last 2 years, BTN/MGA traded between 43.3175 and 55.3967, averaged 49.1051 and fell 13.33%. The API holds daily BTN/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-26 | 54.785378 |
| 2024-10-27 | 53.268797 |
| 2024-10-28 | 52.501959 |
| 2024-10-29 | 52.5 |
| 2024-10-30 | 52.525545 |
| 2024-10-31 | 52.509904 |
| 2024-11-01 | 52.509837 |
| 2024-11-02 | 54.854895 |
| 2024-11-03 | 53.284781 |
| 2024-11-04 | 52.511288 |
| 2024-11-05 | 52.43359 |
| 2024-11-06 | 52.393245 |
| 2024-11-07 | 52.510677 |
| 2024-11-08 | 52.436969 |
| 2024-11-09 | 54.858913 |
| 2024-11-10 | 53.187792 |
| 2024-11-11 | 52.392595 |
| 2024-11-12 | 52.392622 |
| 2024-11-13 | 52.392766 |
| 2024-11-14 | 52.302653 |
| 2024-11-15 | 52.248803 |
| 2024-11-16 | 55.250132 |
| 2024-11-17 | 53.822832 |
| 2024-11-18 | 52.25675 |
| 2024-11-19 | 52.210552 |
| 2024-11-20 | 52.32295 |
| 2024-11-21 | 52.521248 |
| 2024-11-22 | 52.731114 |
| 2024-11-23 | 55.308553 |
| 2024-11-24 | 54.112773 |
| 2024-11-25 | 52.975127 |
| 2024-11-26 | 53.302261 |
| 2024-11-27 | 53.26754 |
| 2024-11-28 | 53.255493 |
| 2024-11-29 | 53.266658 |
| 2024-11-30 | 55.396701 |
| 2024-12-01 | 53.975127 |
| 2024-12-02 | 53.222971 |
| 2024-12-03 | 53.084036 |
| 2024-12-04 | 53.112904 |
| 2024-12-05 | 53.090825 |
| 2024-12-06 | 53.117032 |
| 2024-12-07 | 55.376165 |
| 2024-12-08 | 53.869273 |
| 2024-12-09 | 53.066289 |
| 2024-12-10 | 52.934547 |
| 2024-12-11 | 52.90453 |
| 2024-12-12 | 52.926143 |
| 2024-12-13 | 52.920121 |
| 2024-12-14 | 55.344179 |
| 2024-12-15 | 53.638653 |
| 2024-12-16 | 53.009833 |
| 2024-12-17 | 52.988825 |
| 2024-12-18 | 52.87506 |
| 2024-12-19 | 52.776185 |
| 2024-12-20 | 52.785807 |
| 2024-12-21 | 55.229937 |
| 2024-12-22 | 53.740551 |
| 2024-12-23 | 52.75746 |
| 2024-12-24 | 52.56655 |
| 2024-12-25 | 55.228593 |
| 2024-12-26 | 52.541152 |
| 2024-12-27 | 52.67064 |
| 2024-12-28 | 55.123181 |
| 2024-12-29 | 53.435888 |
| 2024-12-30 | 52.584927 |
| 2024-12-31 | 52.500167 |
| 2025-01-01 | 53.347331 |
| 2025-01-02 | 52.461391 |
| 2025-01-03 | 52.42273 |
| 2025-01-04 | 55.199524 |
| 2025-01-05 | 53.29409 |
| 2025-01-06 | 52.473594 |
| 2025-01-07 | 52.473568 |
| 2025-01-08 | 52.424684 |
| 2025-01-09 | 52.400689 |
| 2025-01-10 | 52.44048 |
| 2025-01-11 | 54.836881 |
| 2025-01-12 | 52.898741 |
| 2025-01-13 | 52.249445 |
| 2025-01-14 | 51.906361 |
| 2025-01-15 | 51.947644 |
| 2025-01-16 | 51.946576 |
| 2025-01-17 | 51.714232 |
| 2025-01-18 | 54.282999 |
| 2025-01-19 | 52.502662 |
| 2025-01-20 | 51.697318 |
| 2025-01-21 | 51.924545 |
| 2025-01-22 | 51.768403 |
| 2025-01-23 | 51.788503 |
| 2025-01-24 | 51.844153 |
| 2025-01-25 | 54.564088 |
| 2025-01-26 | 52.847036 |
| 2025-01-27 | 52.037648 |
| 2025-01-28 | 51.9444 |
| 2025-01-29 | 51.876251 |
| 2025-01-30 | 51.885547 |
| 2025-01-31 | 51.858587 |
| 2025-02-01 | 53.623145 |
| 2025-02-02 | 52.654141 |
| 2025-02-03 | 51.795047 |
| 2025-02-04 | 51.638126 |
| 2025-02-05 | 51.534711 |
| 2025-02-06 | 51.375929 |
| 2025-02-07 | 51.281194 |
| 2025-02-08 | 53.592354 |
| 2025-02-09 | 51.864355 |
| 2025-02-10 | 51.211149 |
| 2025-02-11 | 51.343622 |
| 2025-02-12 | 51.687567 |
| 2025-02-13 | 51.573268 |
| 2025-02-14 | 51.752264 |
| 2025-02-15 | 54.341042 |
| 2025-02-16 | 52.43061 |
| 2025-02-17 | 51.751608 |
| 2025-02-18 | 51.541998 |
| 2025-02-19 | 51.406725 |
| 2025-02-20 | 51.418936 |
| 2025-02-21 | 51.608069 |
| 2025-02-22 | 54.422783 |
| 2025-02-23 | 52.563458 |
| 2025-02-24 | 51.595655 |
| 2025-02-25 | 51.571137 |
| 2025-02-26 | 51.446406 |
| 2025-02-27 | 51.558117 |
| 2025-02-28 | 51.503806 |
| 2025-03-01 | 53.991186 |
| 2025-03-02 | 52.101903 |
| 2025-03-03 | 51.528682 |
| 2025-03-04 | 51.533254 |
| 2025-03-05 | 51.573434 |
| 2025-03-06 | 51.834398 |
| 2025-03-07 | 51.522056 |
| 2025-03-08 | 53.4804 |
| 2025-03-09 | 52.627716 |
| 2025-03-10 | 51.418331 |
| 2025-03-11 | 51.165938 |
| 2025-03-12 | 51.22681 |
| 2025-03-13 | 51.229304 |
| 2025-03-14 | 51.352426 |
| 2025-03-15 | 53.753015 |
| 2025-03-16 | 52.19193 |
| 2025-03-17 | 51.381724 |
| 2025-03-18 | 51.551857 |
| 2025-03-19 | 51.563656 |
| 2025-03-20 | 51.777751 |
| 2025-03-21 | 51.973564 |
| 2025-03-22 | 54.282877 |
| 2025-03-23 | 53.190246 |
| 2025-03-25 | 53.004728 |
| 2025-03-26 | 53.008009 |
| 2025-03-27 | 52.893557 |
| 2025-03-28 | 53.098602 |
| 2025-03-29 | 54.503474 |
| 2025-03-30 | 53.73283 |
| 2025-03-31 | 54.136955 |
| 2025-04-01 | 53.236842 |
| 2025-04-02 | 52.897029 |
| 2025-04-03 | 52.666219 |
| 2025-04-04 | 52.361477 |
| 2025-04-05 | 54.152533 |
| 2025-04-06 | 52.955511 |
| 2025-04-07 | 51.439758 |
| 2025-04-08 | 50.985719 |
| 2025-04-09 | 50.558637 |
| 2025-04-10 | 50.440176 |
| 2025-04-11 | 50.442321 |
| 2025-04-12 | 53.906769 |
| 2025-04-13 | 51.8346 |
| 2025-04-14 | 50.493016 |
| 2025-04-15 | 50.862721 |
| 2025-04-16 | 51.34352 |
| 2025-04-17 | 51.75507 |
| 2025-04-18 | 51.974228 |
| 2025-04-19 | 53.269423 |
| 2025-04-20 | 52.374097 |
| 2025-04-21 | 51.835522 |
| 2025-04-22 | 51.4115 |
| 2025-04-23 | 51.284395 |
| 2025-04-24 | 51.047298 |
| 2025-04-25 | 51.346148 |
| 2025-04-26 | 52.856245 |
| 2025-04-27 | 52.144158 |
| 2025-04-28 | 51.512833 |
| 2025-04-29 | 51.614649 |
| 2025-04-30 | 51.410739 |
| 2025-05-01 | 51.634824 |
| 2025-05-02 | 51.683626 |
| 2025-05-03 | 52.760559 |
| 2025-05-04 | 52.118434 |
| 2025-05-05 | 51.530167 |
| 2025-05-06 | 51.493522 |
| 2025-05-08 | 51.553169 |
| 2025-05-09 | 51.067414 |
| 2025-05-10 | 52.240687 |
| 2025-05-11 | 51.941163 |
| 2025-05-12 | 52.081185 |
| 2025-05-13 | 52.419336 |
| 2025-05-14 | 52.443908 |
| 2025-05-15 | 52.351832 |
| 2025-05-17 | 52.847974 |
| 2025-05-18 | 52.535215 |
| 2025-05-19 | 52.389006 |
| 2025-05-20 | 52.484078 |
| 2025-05-21 | 52.390699 |
| 2025-05-22 | 52.454933 |
| 2025-05-23 | 52.261582 |
| 2025-05-24 | 52.669104 |
| 2025-05-25 | 53.087663 |
| 2025-05-26 | 52.648545 |
| 2025-05-27 | 52.484531 |
| 2025-05-28 | 52.404477 |
| 2025-05-29 | 52.411271 |
| 2025-05-30 | 52.53006 |
| 2025-05-31 | 53.376285 |
| 2025-06-01 | 52.721529 |
| 2025-06-02 | 52.443876 |
| 2025-06-03 | 52.15168 |
| 2025-06-04 | 51.760226 |
| 2025-06-05 | 51.123498 |
| 2025-06-06 | 50.915261 |
| 2025-06-07 | 52.356896 |
| 2025-06-08 | 51.480676 |
| 2025-06-09 | 51.075172 |
| 2025-06-10 | 50.982075 |
| 2025-06-11 | 51.030471 |
| 2025-06-12 | 51.145567 |
| 2025-06-13 | 50.833032 |
| 2025-06-14 | 51.90586 |
| 2025-06-15 | 51.112258 |
| 2025-06-16 | 50.550061 |
| 2025-06-17 | 50.629471 |
| 2025-06-18 | 50.485034 |
| 2025-06-19 | 50.509697 |
| 2025-06-20 | 50.458346 |
| 2025-06-21 | 51.59672 |
| 2025-06-22 | 50.781549 |
| 2025-06-23 | 50.467651 |
| 2025-06-24 | 50.588933 |
| 2025-06-25 | 50.596666 |
| 2025-06-26 | 50.47457 |
| 2025-06-27 | 50.66459 |
| 2025-06-28 | 51.756977 |
| 2025-06-29 | 51.121782 |
| 2025-06-30 | 50.846354 |
| 2025-07-01 | 50.598373 |
| 2025-07-02 | 50.510087 |
| 2025-07-03 | 50.590845 |
| 2025-07-04 | 50.610901 |
| 2025-07-05 | 51.509901 |
| 2025-07-06 | 50.881922 |
| 2025-07-07 | 50.646265 |
| 2025-07-08 | 50.622437 |
| 2025-07-09 | 50.761385 |
| 2025-07-10 | 50.778102 |
| 2025-07-11 | 50.787606 |
| 2025-07-12 | 51.584946 |
| 2025-07-13 | 50.994935 |
| 2025-07-14 | 50.575355 |
| 2025-07-15 | 50.406627 |
| 2025-07-16 | 50.50229 |
| 2025-07-17 | 50.601175 |
| 2025-07-18 | 50.576843 |
| 2025-07-19 | 51.505866 |
| 2025-07-20 | 50.855585 |
| 2025-07-21 | 50.400037 |
| 2025-07-22 | 50.255515 |
| 2025-07-23 | 50.079129 |
| 2025-07-24 | 50.08762 |
| 2025-07-25 | 49.956864 |
| 2025-07-26 | 50.967869 |
| 2025-07-27 | 50.379672 |
| 2025-07-28 | 49.854027 |
| 2025-07-29 | 49.780676 |
| 2025-07-30 | 49.555214 |
| 2025-07-31 | 49.31035 |
| 2025-08-01 | 49.393295 |
| 2025-08-02 | 50.859189 |
| 2025-08-03 | 50.339284 |
| 2025-08-04 | 49.840456 |
| 2025-08-05 | 49.441559 |
| 2025-08-06 | 49.51463 |
| 2025-08-07 | 49.45471 |
| 2025-08-08 | 49.676284 |
| 2025-08-09 | 50.416298 |
| 2025-08-10 | 49.87133 |
| 2025-08-11 | 49.589971 |
| 2025-08-12 | 49.589439 |
| 2025-08-13 | 49.577826 |
| 2025-08-14 | 49.519755 |
| 2025-08-15 | 49.347954 |
| 2025-08-16 | 50.735481 |
| 2025-08-17 | 50.122554 |
| 2025-08-18 | 49.450854 |
| 2025-08-19 | 49.604521 |
| 2025-08-20 | 49.797323 |
| 2025-08-21 | 49.789734 |
| 2025-08-22 | 49.648625 |
| 2025-08-23 | 50.652214 |
| 2025-08-24 | 50.922354 |
| 2025-08-25 | 49.543381 |
| 2025-08-26 | 49.4948 |
| 2025-08-27 | 49.556965 |
| 2025-08-28 | 49.510876 |
| 2025-08-29 | 49.569137 |
| 2025-08-30 | 50.740198 |
| 2025-08-31 | 49.741781 |
| 2025-09-01 | 49.193643 |
| 2025-09-02 | 49.064426 |
| 2025-09-03 | 48.62573 |
| 2025-09-04 | 48.187354 |
| 2025-09-05 | 48.252924 |
| 2025-09-06 | 50.695019 |
| 2025-09-07 | 49.167937 |
| 2025-09-08 | 47.800984 |
| 2025-09-09 | 47.574137 |
| 2025-09-10 | 47.977202 |
| 2025-09-11 | 48.111937 |
| 2025-09-13 | 50.698036 |
| 2025-09-14 | 48.84569 |
| 2025-09-15 | 47.545224 |
| 2025-09-16 | 47.486383 |
| 2025-09-17 | 47.871729 |
| 2025-09-18 | 48.052811 |
| 2025-09-19 | 48.092104 |
| 2025-09-20 | 50.434557 |
| 2025-09-21 | 49.390963 |
| 2025-09-22 | 48.18892 |
| 2025-09-23 | 47.99847 |
| 2025-09-24 | 47.845693 |
| 2025-09-25 | 47.959103 |
| 2025-09-26 | 47.302306 |
| 2025-09-27 | 50.246173 |
| 2025-09-28 | 47.735484 |
| 2025-09-29 | 46.802396 |
| 2025-09-30 | 46.894238 |
| 2025-10-01 | 46.113444 |
| 2025-10-02 | 45.569987 |
| 2025-10-03 | 44.443575 |
| 2025-10-04 | 50.307867 |
| 2025-10-05 | 50.315947 |
| 2025-10-06 | 50.340999 |
| 2025-10-07 | 50.32923 |
| 2025-10-08 | 44.042863 |
| 2025-10-09 | 50.338273 |
| 2025-10-10 | 46.030367 |
| 2025-10-11 | 50.454311 |
| 2025-10-12 | 50.542094 |
| 2025-10-13 | 50.485625 |
| 2025-10-14 | 50.682069 |
| 2025-10-15 | 50.451515 |
| 2025-10-16 | 50.89996 |
| 2025-10-17 | 50.587073 |
| 2025-10-18 | 51.135234 |
| 2025-10-19 | 51.325635 |
| 2025-10-20 | 50.802219 |
| 2025-10-21 | 50.911032 |
| 2025-10-22 | 50.963622 |
| 2025-10-23 | 51.022868 |
| 2025-10-24 | 50.986067 |
| 2025-10-25 | 51.385317 |
| 2025-10-26 | 51.431239 |
| 2025-10-27 | 51.396685 |
| 2025-10-28 | 50.624995 |
| 2025-10-29 | 50.686115 |
| 2025-10-30 | 51.018744 |
| 2025-10-31 | 50.756342 |
| 2025-11-01 | 50.712836 |
| 2025-11-02 | 50.696102 |
| 2025-11-03 | 50.744873 |
| 2025-11-04 | 50.769984 |
| 2025-11-05 | 50.816864 |
| 2025-11-06 | 50.880751 |
| 2025-11-07 | 50.787983 |
| 2025-11-08 | 50.693856 |
| 2025-11-09 | 50.660877 |
| 2025-11-10 | 50.626258 |
| 2025-11-11 | 50.687864 |
| 2025-11-12 | 50.659872 |
| 2025-11-13 | 50.614222 |
| 2025-11-14 | 50.401483 |
| 2025-11-15 | 50.706882 |
| 2025-11-16 | 50.589537 |
| 2025-11-17 | 50.458275 |
| 2025-11-18 | 50.597165 |
| 2025-11-19 | 50.67133 |
| 2025-11-20 | 50.870698 |
| 2025-11-21 | 50.786134 |
| 2025-11-22 | 50.159203 |
| 2025-11-23 | 50.111414 |
| 2025-11-24 | 50.361702 |
| 2025-11-25 | 50.484416 |
| 2025-11-26 | 50.318843 |
| 2025-11-27 | 50.211529 |
| 2025-11-28 | 50.178943 |
| 2025-11-29 | 50.267593 |
| 2025-11-30 | 50.237447 |
| 2025-12-01 | 50.103222 |
| 2025-12-02 | 49.938306 |
| 2025-12-03 | 49.721246 |
| 2025-12-04 | 49.434497 |
| 2025-12-05 | 49.674734 |
| 2025-12-06 | 49.780501 |
| 2025-12-07 | 49.780864 |
| 2025-12-08 | 49.72333 |
| 2025-12-09 | 49.518948 |
| 2025-12-11 | 49.295448 |
| 2025-12-12 | 49.150453 |
| 2025-12-13 | 49.882085 |
| 2025-12-14 | 49.626828 |
| 2025-12-15 | 49.02551 |
| 2025-12-16 | 49.195167 |
| 2025-12-17 | 48.800468 |
| 2025-12-18 | 49.84124 |
| 2025-12-19 | 49.899913 |
| 2025-12-20 | 50.67148 |
| 2025-12-21 | 50.866266 |
| 2025-12-22 | 50.476149 |
| 2025-12-23 | 50.281496 |
| 2025-12-24 | 50.965293 |
| 2025-12-25 | 50.915958 |
| 2025-12-26 | 50.787121 |
| 2025-12-27 | 50.84714 |
| 2025-12-28 | 51.010061 |
| 2025-12-29 | 50.905676 |
| 2025-12-30 | 50.259307 |
| 2025-12-31 | 51.018872 |
| 2026-01-01 | 51.079326 |
| 2026-01-02 | 51.050779 |
| 2026-01-03 | 50.928544 |
| 2026-01-04 | 50.932674 |
| 2026-01-05 | 51.039074 |
| 2026-01-06 | 51.050164 |
| 2026-01-07 | 51.169927 |
| 2026-01-08 | 51.412894 |
| 2026-01-09 | 51.483507 |
| 2026-01-10 | 50.899892 |
| 2026-01-11 | 50.77274 |
| 2026-01-12 | 51.045496 |
| 2026-01-13 | 51.259386 |
| 2026-01-14 | 51.269902 |
| 2026-01-15 | 51.385523 |
| 2026-01-16 | 51.319546 |
| 2026-01-17 | 50.982943 |
| 2026-01-18 | 50.54931 |
| 2026-01-19 | 51.11737 |
| 2026-01-20 | 49.788872 |
| 2026-01-21 | 49.926668 |
| 2026-01-22 | 50.293933 |
| 2026-01-23 | 49.569086 |
| 2026-01-24 | 49.500394 |
| 2026-01-25 | 49.410832 |
| 2026-01-26 | 49.132714 |
| 2026-01-27 | 49.104177 |
| 2026-01-28 | 48.715563 |
| 2026-01-29 | 48.507148 |
| 2026-01-30 | 48.785561 |
| 2026-01-31 | 48.525404 |
| 2026-02-01 | 48.523656 |
| 2026-02-02 | 48.870641 |
| 2026-02-03 | 49.516209 |
| 2026-02-04 | 49.132248 |
| 2026-02-05 | 48.979713 |
| 2026-02-06 | 49.01676 |
| 2026-02-07 | 48.90839 |
| 2026-02-08 | 49.007519 |
| 2026-02-09 | 48.924526 |
| 2026-02-10 | 48.899148 |
| 2026-02-11 | 48.903272 |
| 2026-02-12 | 48.850054 |
| 2026-02-13 | 48.793879 |
| 2026-02-14 | 48.553259 |
| 2026-02-15 | 48.472339 |
| 2026-02-16 | 48.235856 |
| 2026-02-17 | 48.140536 |
| 2026-02-18 | 48.230719 |
| 2026-02-19 | 48.114124 |
| 2026-02-20 | 47.820824 |
| 2026-02-21 | 47.678074 |
| 2026-02-22 | 47.683533 |
| 2026-02-23 | 47.332747 |
| 2026-02-24 | 47.25236 |
| 2026-02-25 | 47.043533 |
| 2026-02-26 | 46.362632 |
| 2026-02-27 | 46.620011 |
| 2026-02-28 | 46.240063 |
| 2026-03-01 | 46.184223 |
| 2026-03-02 | 46.360644 |
| 2026-03-03 | 45.695019 |
| 2026-03-04 | 45.494004 |
| 2026-03-05 | 45.16004 |
| 2026-03-06 | 45.193737 |
| 2026-03-07 | 45.28596 |
| 2026-03-08 | 45.441839 |
| 2026-03-09 | 45.220856 |
| 2026-03-10 | 45.282714 |
| 2026-03-11 | 45.205405 |
| 2026-03-12 | 45.129678 |
| 2026-03-13 | 45.050786 |
| 2026-03-14 | 44.904272 |
| 2026-03-15 | 44.989336 |
| 2026-03-16 | 45.000137 |
| 2026-03-17 | 45.03153 |
| 2026-03-18 | 44.970787 |
| 2026-03-19 | 45.066518 |
| 2026-03-20 | 44.728205 |
| 2026-03-21 | 44.319552 |
| 2026-03-22 | 44.531149 |
| 2026-03-23 | 44.555637 |
| 2026-03-24 | 44.407212 |
| 2026-03-25 | 44.392344 |
| 2026-03-26 | 44.504943 |
| 2026-03-27 | 44.26157 |
| 2026-03-28 | 44.042782 |
| 2026-03-29 | 44.080713 |
| 2026-03-30 | 44.65666 |
| 2026-03-31 | 44.479867 |
| 2026-04-01 | 44.66737 |
| 2026-04-02 | 44.920644 |
| 2026-04-03 | 44.992603 |
| 2026-04-04 | 44.993923 |
| 2026-04-05 | 44.955883 |
| 2026-04-06 | 44.857908 |
| 2026-04-07 | 44.808966 |
| 2026-04-08 | 45.037585 |
| 2026-04-09 | 44.845784 |
| 2026-04-10 | 44.869537 |
| 2026-04-11 | 44.702405 |
| 2026-04-12 | 44.736285 |
| 2026-04-13 | 44.736285 |
| 2026-04-14 | 44.375659 |
| 2026-04-15 | 44.428441 |
| 2026-04-16 | 44.422917 |
| 2026-04-17 | 44.498831 |
| 2026-04-18 | 44.603986 |
| 2026-04-19 | 44.695799 |
| 2026-04-20 | 44.69675 |
| 2026-04-21 | 44.392621 |
| 2026-04-22 | 44.361922 |
| 2026-04-23 | 44.243104 |
| 2026-04-24 | 44.075807 |
| 2026-04-25 | 44.112844 |
| 2026-04-26 | 44.112844 |
| 2026-04-27 | 44.112844 |
| 2026-04-28 | 44.149808 |
| 2026-04-29 | 43.917788 |
| 2026-04-30 | 43.763787 |
| 2026-05-01 | 43.79132 |
| 2026-05-02 | 43.738629 |
| 2026-05-03 | 43.738629 |
| 2026-05-04 | 43.738631 |
| 2026-05-05 | 43.704574 |
| 2026-05-06 | 43.773943 |
| 2026-05-07 | 44.177978 |
| 2026-05-08 | 44.049584 |
| 2026-05-09 | 44.110964 |
| 2026-05-10 | 44.234006 |
| 2026-05-11 | 44.234006 |
| 2026-05-12 | 43.546527 |
| 2026-05-14 | 43.52067 |
| 2026-05-15 | 43.903341 |
| 2026-05-16 | 43.59237 |
| 2026-05-17 | 43.660135 |
| 2026-05-18 | 43.397712 |
| 2026-05-19 | 43.410966 |
| 2026-05-20 | 43.317525 |
| 2026-05-21 | 43.55381 |
| 2026-05-23 | 43.898456 |
| 2026-05-24 | 43.894639 |
| 2026-05-25 | 43.898758 |
| 2026-05-26 | 44.010046 |
| 2026-05-27 | 43.933649 |
| 2026-05-28 | 43.54191 |
| 2026-05-29 | 43.834888 |
| 2026-05-30 | 44.143365 |
| 2026-05-31 | 44.163432 |
| 2026-06-01 | 44.178908 |
| 2026-06-02 | 44.089756 |
| 2026-06-03 | 43.893973 |
| 2026-06-04 | 43.863537 |
| 2026-06-05 | 43.934448 |
| 2026-06-06 | 44.202061 |
| 2026-06-09 | 43.914841 |
| 2026-06-10 | 44.05568 |
| 2026-06-11 | 43.877047 |
| 2026-06-12 | 44.131791 |
| 2026-06-13 | 44.156639 |
| 2026-06-14 | 44.124902 |
| 2026-06-15 | 44.208133 |
| 2026-06-16 | 44.433259 |
| 2026-06-17 | 44.291818 |
| 2026-06-18 | 44.328795 |
| 2026-06-19 | 44.52738 |
| 2026-06-20 | 44.509528 |
| 2026-06-21 | 44.659486 |
| 2026-06-22 | 44.586594 |
| 2026-06-23 | 44.658589 |
| 2026-06-24 | 44.4242 |
| 2026-06-25 | 44.64587 |
| 2026-06-26 | 44.973864 |
| 2026-06-27 | 45.012291 |
| 2026-06-28 | 44.891044 |
| 2026-06-29 | 44.901887 |
| 2026-06-30 | 44.951424 |
| 2026-07-01 | 44.750909 |
| 2026-07-02 | 44.972751 |
| 2026-07-03 | 44.785422 |
| 2026-07-04 | 44.401343 |
| 2026-07-05 | 44.657488 |
| 2026-07-06 | 44.53985 |
| 2026-07-07 | 44.480337 |
| 2026-07-08 | 44.620478 |
| 2026-07-09 | 44.375649 |
| 2026-07-10 | 44.80735 |
| 2026-07-11 | 44.96849 |
| 2026-07-12 | 44.983652 |
| 2026-07-13 | 44.977114 |
| 2026-07-14 | 44.682999 |
| 2026-07-15 | 44.382932 |
| 2026-07-16 | 43.91187 |
| 2026-07-17 | 44.203399 |
| 2026-07-18 | 44.012167 |
| 2026-07-19 | 44.583559 |
| 2026-07-20 | 44.323309 |
| 2026-07-21 | 44.543393 |
| 2026-07-22 | 44.626046 |
| 2026-07-23 | 44.184207 |
| 2026-07-24 | 44.543591 |
| 2026-07-25 | 44.695335 |
| 2026-07-26 | 44.6724 |
| 2026-07-27 | 45.312636 |
| 2026-07-28 | 45.007412 |
| 2026-07-29 | 44.979175 |
| 2026-07-30 | 45.127143 |
| 2026-07-31 | 45.089521 |
| 2026-08-01 | 44.713299 |
| 2026-08-02 | 45.171313 |
| 2026-08-03 | 44.787392 |
| 2026-08-04 | 44.770141 |
| 2026-08-05 | 44.941534 |
| 2026-08-06 | 45.128441 |
| 2026-08-07 | 45.157642 |
| 2026-08-08 | 45.321451 |
| 2026-08-09 | 45.280972 |
| 2026-08-10 | 45.303192 |
| 2026-08-11 | 45.056332 |
| 2026-08-12 | 45.140094 |
| 2026-08-13 | 45.1534 |
| 2026-08-14 | 45.227626 |
| 2026-08-15 | 44.99808 |
| 2026-08-16 | 45.247574 |
| 2026-08-17 | 44.961658 |
| 2026-08-18 | 45.059294 |
| 2026-08-20 | 44.793091 |
| 2026-08-21 | 44.680542 |
| 2026-08-22 | 45.153423 |
| 2026-08-23 | 45.15371 |
| 2026-08-24 | 45.091225 |
| 2026-08-25 | 44.969641 |
| 2026-08-26 | 44.86207 |
| 2026-08-27 | 45.132291 |
| 2026-08-28 | 45.410743 |
| 2026-08-29 | 45.340888 |
| 2026-08-30 | 45.379965 |
| 2026-08-31 | 45.428643 |
| 2026-09-01 | 45.516605 |
| 2026-09-02 | 45.618447 |
| 2026-09-03 | 45.7278 |
| 2026-09-04 | 45.578188 |
| 2026-09-05 | 45.619837 |
| 2026-09-06 | 45.840488 |
| 2026-09-07 | 45.420245 |
| 2026-09-08 | 45.265978 |
| 2026-09-09 | 45.487228 |
| 2026-09-10 | 45.106428 |
| 2026-09-11 | 45.055852 |
| 2026-09-12 | 45.294173 |
| 2026-09-13 | 45.47396 |
| 2026-09-14 | 45.237524 |
| 2026-09-15 | 45.20728 |
| 2026-09-16 | 45.237549 |
| 2026-09-17 | 45.54772 |
| 2026-09-18 | 45.790876 |
| 2026-09-19 | 45.184603 |
| 2026-09-20 | 45.545887 |
| 2026-09-21 | 45.31168 |
| 2026-09-22 | 45.749138 |
| 2026-09-23 | 45.852309 |
| 2026-09-24 | 45.996519 |
| 2026-09-25 | 45.694746 |
| 2026-09-26 | 46.051903 |
| 2026-09-27 | 46.090486 |
| 2026-09-28 | 46.166769 |
| 2026-09-30 | 45.935112 |
| 2026-10-02 | 45.984028 |
| 2026-10-03 | 46.015508 |
| 2026-10-05 | 46.206553 |
| 2026-10-06 | 45.929602 |
| 2026-10-07 | 45.825354 |
| 2026-10-08 | 46.029711 |
| 2026-10-09 | 46.521831 |
| 2026-10-10 | 46.124437 |
| 2026-10-11 | 46.579815 |
| 2026-10-12 | 46.608916 |
| 2026-10-13 | 47.455957 |
| 2026-10-14 | 47.90665 |
| 2026-10-15 | 47.561325 |
| 2026-10-16 | 47.578995 |
| 2026-10-17 | 47.356907 |
| 2026-10-18 | 47.902662 |
| 2026-10-19 | 47.591759 |
| 2026-10-20 | 47.958827 |
| 2026-10-21 | 48.178196 |
| 2026-10-22 | 47.87193 |
| 2026-10-23 | 47.827964 |
| 2026-10-24 | 47.58659 |
| 2026-10-25 | 48.124164 |
| 2026-10-26 | 47.482248 |
High
55.3967
Low
43.3175
Average
49.1051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MGA API questions
How do I get the BTN/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MGA rate in rates.MGA.
How far back does BTN/MGA historical data go?
Daily BTN/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.