BTN to MDL exchange rate API
Ngultrum to Moldovan Leu · quoted 2026-10-23
0.18924
▼ +10.40% over 2Y
1 BTN = 0.18924 MDL · 1 MDL = 5.2844 BTN · Get this rate via the API
1 BTN buys 0.18924 MDL as of 2026-10-23, so 1 MDL buys 5.2844 BTN. Over the last 2 years, BTN/MDL traded between 0.17874 and 0.21773, averaged 0.19498 and fell 10.40%. The API holds daily BTN/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-23 | 0.211198 |
| 2024-10-24 | 0.212791 |
| 2024-10-25 | 0.213204 |
| 2024-10-26 | 0.213403 |
| 2024-10-27 | 0.2125 |
| 2024-10-28 | 0.213661 |
| 2024-10-29 | 0.213338 |
| 2024-10-30 | 0.213246 |
| 2024-10-31 | 0.213145 |
| 2024-11-01 | 0.213071 |
| 2024-11-02 | 0.212964 |
| 2024-11-03 | 0.211579 |
| 2024-11-04 | 0.2128 |
| 2024-11-05 | 0.212404 |
| 2024-11-06 | 0.212268 |
| 2024-11-07 | 0.211959 |
| 2024-11-08 | 0.212396 |
| 2024-11-09 | 0.212412 |
| 2024-11-10 | 0.211275 |
| 2024-11-11 | 0.213436 |
| 2024-11-12 | 0.213342 |
| 2024-11-13 | 0.213338 |
| 2024-11-14 | 0.213126 |
| 2024-11-15 | 0.212931 |
| 2024-11-16 | 0.213007 |
| 2024-11-17 | 0.213639 |
| 2024-11-18 | 0.213092 |
| 2024-11-19 | 0.21498 |
| 2024-11-20 | 0.215117 |
| 2024-11-21 | 0.215241 |
| 2024-11-22 | 0.21501 |
| 2024-11-23 | 0.215187 |
| 2024-11-24 | 0.21556 |
| 2024-11-25 | 0.21593 |
| 2024-11-26 | 0.216146 |
| 2024-11-27 | 0.2163 |
| 2024-11-28 | 0.216044 |
| 2024-11-29 | 0.216155 |
| 2024-11-30 | 0.216039 |
| 2024-12-01 | 0.215349 |
| 2024-12-02 | 0.216217 |
| 2024-12-03 | 0.215615 |
| 2024-12-04 | 0.215951 |
| 2024-12-05 | 0.215902 |
| 2024-12-06 | 0.216155 |
| 2024-12-07 | 0.216269 |
| 2024-12-08 | 0.215605 |
| 2024-12-09 | 0.216757 |
| 2024-12-10 | 0.216183 |
| 2024-12-11 | 0.216159 |
| 2024-12-12 | 0.216061 |
| 2024-12-13 | 0.216118 |
| 2024-12-14 | 0.215834 |
| 2024-12-15 | 0.214764 |
| 2024-12-16 | 0.215087 |
| 2024-12-17 | 0.214947 |
| 2024-12-18 | 0.215033 |
| 2024-12-19 | 0.214687 |
| 2024-12-20 | 0.214596 |
| 2024-12-21 | 0.214976 |
| 2024-12-22 | 0.215983 |
| 2024-12-23 | 0.215952 |
| 2024-12-24 | 0.215656 |
| 2024-12-25 | 0.215471 |
| 2024-12-26 | 0.215567 |
| 2024-12-27 | 0.215752 |
| 2024-12-28 | 0.215423 |
| 2024-12-29 | 0.215002 |
| 2024-12-30 | 0.21567 |
| 2024-12-31 | 0.215327 |
| 2025-01-01 | 0.215291 |
| 2025-01-02 | 0.215179 |
| 2025-01-03 | 0.214794 |
| 2025-01-04 | 0.214928 |
| 2025-01-05 | 0.214881 |
| 2025-01-06 | 0.214884 |
| 2025-01-07 | 0.21494 |
| 2025-01-08 | 0.214826 |
| 2025-01-09 | 0.215899 |
| 2025-01-10 | 0.216212 |
| 2025-01-11 | 0.215456 |
| 2025-01-12 | 0.214241 |
| 2025-01-13 | 0.215398 |
| 2025-01-14 | 0.214405 |
| 2025-01-15 | 0.21536 |
| 2025-01-16 | 0.216463 |
| 2025-01-17 | 0.216664 |
| 2025-01-18 | 0.216737 |
| 2025-01-19 | 0.217731 |
| 2025-01-20 | 0.216557 |
| 2025-01-21 | 0.217348 |
| 2025-01-22 | 0.216825 |
| 2025-01-23 | 0.216836 |
| 2025-01-24 | 0.216894 |
| 2025-01-25 | 0.217639 |
| 2025-01-26 | 0.214425 |
| 2025-01-27 | 0.216478 |
| 2025-01-28 | 0.214911 |
| 2025-01-29 | 0.214807 |
| 2025-01-30 | 0.214797 |
| 2025-01-31 | 0.214684 |
| 2025-02-01 | 0.215104 |
| 2025-02-02 | 0.213767 |
| 2025-02-03 | 0.215378 |
| 2025-02-04 | 0.214834 |
| 2025-02-05 | 0.2153 |
| 2025-02-06 | 0.214468 |
| 2025-02-07 | 0.213592 |
| 2025-02-08 | 0.212953 |
| 2025-02-09 | 0.212709 |
| 2025-02-10 | 0.21429 |
| 2025-02-11 | 0.215317 |
| 2025-02-12 | 0.217113 |
| 2025-02-13 | 0.216661 |
| 2025-02-14 | 0.217223 |
| 2025-02-15 | 0.217336 |
| 2025-02-16 | 0.215079 |
| 2025-02-17 | 0.217328 |
| 2025-02-18 | 0.216653 |
| 2025-02-19 | 0.214948 |
| 2025-02-20 | 0.214735 |
| 2025-02-21 | 0.215473 |
| 2025-02-22 | 0.215171 |
| 2025-02-23 | 0.214009 |
| 2025-02-24 | 0.215315 |
| 2025-02-25 | 0.215041 |
| 2025-02-26 | 0.213974 |
| 2025-02-27 | 0.213957 |
| 2025-02-28 | 0.21348 |
| 2025-03-01 | 0.213086 |
| 2025-03-02 | 0.212403 |
| 2025-03-03 | 0.213373 |
| 2025-03-04 | 0.213541 |
| 2025-03-05 | 0.213557 |
| 2025-03-06 | 0.213295 |
| 2025-03-07 | 0.212004 |
| 2025-03-08 | 0.209774 |
| 2025-03-09 | 0.208849 |
| 2025-03-10 | 0.209563 |
| 2025-03-11 | 0.208628 |
| 2025-03-12 | 0.208312 |
| 2025-03-13 | 0.208369 |
| 2025-03-14 | 0.208898 |
| 2025-03-15 | 0.208807 |
| 2025-03-16 | 0.208931 |
| 2025-03-17 | 0.208935 |
| 2025-03-18 | 0.209542 |
| 2025-03-19 | 0.209708 |
| 2025-03-20 | 0.208689 |
| 2025-03-21 | 0.205954 |
| 2025-03-22 | 0.206562 |
| 2025-03-23 | 0.209085 |
| 2025-03-25 | 0.210033 |
| 2025-03-26 | 0.209877 |
| 2025-03-27 | 0.210058 |
| 2025-03-28 | 0.210634 |
| 2025-03-29 | 0.21098 |
| 2025-03-30 | 0.209634 |
| 2025-03-31 | 0.212136 |
| 2025-04-01 | 0.210312 |
| 2025-04-02 | 0.209017 |
| 2025-04-03 | 0.208866 |
| 2025-04-04 | 0.209142 |
| 2025-04-05 | 0.20879 |
| 2025-04-06 | 0.205033 |
| 2025-04-07 | 0.207054 |
| 2025-04-08 | 0.206804 |
| 2025-04-09 | 0.205882 |
| 2025-04-10 | 0.205294 |
| 2025-04-11 | 0.206295 |
| 2025-04-12 | 0.20603 |
| 2025-04-13 | 0.20517 |
| 2025-04-14 | 0.205863 |
| 2025-04-15 | 0.20574 |
| 2025-04-16 | 0.206524 |
| 2025-04-17 | 0.201758 |
| 2025-04-18 | 0.202427 |
| 2025-04-19 | 0.202313 |
| 2025-04-20 | 0.200179 |
| 2025-04-21 | 0.202569 |
| 2025-04-22 | 0.202941 |
| 2025-04-23 | 0.202816 |
| 2025-04-24 | 0.201886 |
| 2025-04-25 | 0.202376 |
| 2025-04-26 | 0.202068 |
| 2025-04-27 | 0.200505 |
| 2025-04-28 | 0.201975 |
| 2025-04-29 | 0.201561 |
| 2025-04-30 | 0.201223 |
| 2025-05-01 | 0.202972 |
| 2025-05-02 | 0.202803 |
| 2025-05-03 | 0.203316 |
| 2025-05-04 | 0.201972 |
| 2025-05-05 | 0.20411 |
| 2025-05-06 | 0.204147 |
| 2025-05-08 | 0.203302 |
| 2025-05-09 | 0.20031 |
| 2025-05-10 | 0.201378 |
| 2025-05-11 | 0.200372 |
| 2025-05-12 | 0.202511 |
| 2025-05-13 | 0.202598 |
| 2025-05-14 | 0.202218 |
| 2025-05-15 | 0.201534 |
| 2025-05-17 | 0.201065 |
| 2025-05-18 | 0.202472 |
| 2025-05-19 | 0.201206 |
| 2025-05-20 | 0.204643 |
| 2025-05-21 | 0.203358 |
| 2025-05-22 | 0.202698 |
| 2025-05-23 | 0.202006 |
| 2025-05-24 | 0.203262 |
| 2025-05-25 | 0.203065 |
| 2025-05-26 | 0.203324 |
| 2025-05-27 | 0.202799 |
| 2025-05-28 | 0.201986 |
| 2025-05-29 | 0.202133 |
| 2025-05-30 | 0.202593 |
| 2025-05-31 | 0.202306 |
| 2025-06-01 | 0.201918 |
| 2025-06-02 | 0.201952 |
| 2025-06-03 | 0.201846 |
| 2025-06-04 | 0.201331 |
| 2025-06-05 | 0.200931 |
| 2025-06-06 | 0.200946 |
| 2025-06-07 | 0.200971 |
| 2025-06-08 | 0.200322 |
| 2025-06-09 | 0.201167 |
| 2025-06-10 | 0.20149 |
| 2025-06-11 | 0.201472 |
| 2025-06-12 | 0.201841 |
| 2025-06-13 | 0.199889 |
| 2025-06-14 | 0.199042 |
| 2025-06-15 | 0.198368 |
| 2025-06-16 | 0.198163 |
| 2025-06-17 | 0.198625 |
| 2025-06-18 | 0.197734 |
| 2025-06-19 | 0.197695 |
| 2025-06-20 | 0.198121 |
| 2025-06-21 | 0.198275 |
| 2025-06-22 | 0.197401 |
| 2025-06-23 | 0.198538 |
| 2025-06-24 | 0.199016 |
| 2025-06-25 | 0.199975 |
| 2025-06-26 | 0.199777 |
| 2025-06-27 | 0.19907 |
| 2025-06-28 | 0.200945 |
| 2025-06-29 | 0.196249 |
| 2025-06-30 | 0.199409 |
| 2025-07-01 | 0.196776 |
| 2025-07-02 | 0.196588 |
| 2025-07-03 | 0.19654 |
| 2025-07-04 | 0.197289 |
| 2025-07-05 | 0.196927 |
| 2025-07-06 | 0.19704 |
| 2025-07-07 | 0.196916 |
| 2025-07-08 | 0.196332 |
| 2025-07-09 | 0.196926 |
| 2025-07-10 | 0.196931 |
| 2025-07-11 | 0.197286 |
| 2025-07-12 | 0.196432 |
| 2025-07-13 | 0.196447 |
| 2025-07-14 | 0.197186 |
| 2025-07-15 | 0.197036 |
| 2025-07-16 | 0.197453 |
| 2025-07-17 | 0.196987 |
| 2025-07-18 | 0.197183 |
| 2025-07-19 | 0.197273 |
| 2025-07-20 | 0.197109 |
| 2025-07-21 | 0.197612 |
| 2025-07-22 | 0.196604 |
| 2025-07-23 | 0.196156 |
| 2025-07-24 | 0.196095 |
| 2025-07-25 | 0.195835 |
| 2025-07-26 | 0.194102 |
| 2025-07-27 | 0.194005 |
| 2025-07-28 | 0.193925 |
| 2025-07-29 | 0.193758 |
| 2025-07-30 | 0.194923 |
| 2025-07-31 | 0.193633 |
| 2025-08-01 | 0.193536 |
| 2025-08-02 | 0.197312 |
| 2025-08-03 | 0.197172 |
| 2025-08-04 | 0.195517 |
| 2025-08-05 | 0.193757 |
| 2025-08-06 | 0.193869 |
| 2025-08-07 | 0.193831 |
| 2025-08-08 | 0.194311 |
| 2025-08-09 | 0.193516 |
| 2025-08-10 | 0.192574 |
| 2025-08-11 | 0.194237 |
| 2025-08-12 | 0.191416 |
| 2025-08-13 | 0.191638 |
| 2025-08-14 | 0.191372 |
| 2025-08-15 | 0.190511 |
| 2025-08-16 | 0.190806 |
| 2025-08-17 | 0.189989 |
| 2025-08-18 | 0.190246 |
| 2025-08-19 | 0.190756 |
| 2025-08-20 | 0.191714 |
| 2025-08-21 | 0.1926 |
| 2025-08-22 | 0.191993 |
| 2025-08-23 | 0.192499 |
| 2025-08-24 | 0.19211 |
| 2025-08-25 | 0.191562 |
| 2025-08-26 | 0.191326 |
| 2025-08-27 | 0.190491 |
| 2025-08-28 | 0.190496 |
| 2025-08-29 | 0.190151 |
| 2025-08-30 | 0.189035 |
| 2025-08-31 | 0.188397 |
| 2025-09-01 | 0.188502 |
| 2025-09-02 | 0.188869 |
| 2025-09-03 | 0.188499 |
| 2025-09-04 | 0.18935 |
| 2025-09-05 | 0.189373 |
| 2025-09-06 | 0.189101 |
| 2025-09-07 | 0.189278 |
| 2025-09-08 | 0.190085 |
| 2025-09-09 | 0.189074 |
| 2025-09-10 | 0.188576 |
| 2025-09-11 | 0.188922 |
| 2025-09-13 | 0.188204 |
| 2025-09-14 | 0.188316 |
| 2025-09-15 | 0.18825 |
| 2025-09-16 | 0.18863 |
| 2025-09-17 | 0.188614 |
| 2025-09-18 | 0.188059 |
| 2025-09-19 | 0.187521 |
| 2025-09-20 | 0.187939 |
| 2025-09-21 | 0.1877 |
| 2025-09-22 | 0.1884 |
| 2025-09-23 | 0.188698 |
| 2025-09-24 | 0.187549 |
| 2025-09-25 | 0.187722 |
| 2025-09-26 | 0.187951 |
| 2025-09-27 | 0.188344 |
| 2025-09-28 | 0.188556 |
| 2025-09-29 | 0.188051 |
| 2025-09-30 | 0.188197 |
| 2025-10-01 | 0.188045 |
| 2025-10-02 | 0.187973 |
| 2025-10-03 | 0.188025 |
| 2025-10-04 | 0.188531 |
| 2025-10-05 | 0.18818 |
| 2025-10-06 | 0.188845 |
| 2025-10-07 | 0.188231 |
| 2025-10-08 | 0.188132 |
| 2025-10-09 | 0.18824 |
| 2025-10-10 | 0.189914 |
| 2025-10-11 | 0.190949 |
| 2025-10-12 | 0.190893 |
| 2025-10-13 | 0.190728 |
| 2025-10-14 | 0.191119 |
| 2025-10-15 | 0.190788 |
| 2025-10-16 | 0.192851 |
| 2025-10-17 | 0.191644 |
| 2025-10-18 | 0.191888 |
| 2025-10-19 | 0.19159 |
| 2025-10-20 | 0.192091 |
| 2025-10-21 | 0.192622 |
| 2025-10-22 | 0.193035 |
| 2025-10-23 | 0.193613 |
| 2025-10-24 | 0.193042 |
| 2025-10-25 | 0.193028 |
| 2025-10-26 | 0.193855 |
| 2025-10-27 | 0.193737 |
| 2025-10-28 | 0.193373 |
| 2025-10-29 | 0.192955 |
| 2025-10-30 | 0.192358 |
| 2025-10-31 | 0.191397 |
| 2025-11-01 | 0.191756 |
| 2025-11-02 | 0.191288 |
| 2025-11-03 | 0.19183 |
| 2025-11-04 | 0.191541 |
| 2025-11-05 | 0.192234 |
| 2025-11-06 | 0.192955 |
| 2025-11-07 | 0.192884 |
| 2025-11-08 | 0.192457 |
| 2025-11-09 | 0.192528 |
| 2025-11-10 | 0.191726 |
| 2025-11-11 | 0.191503 |
| 2025-11-12 | 0.191572 |
| 2025-11-13 | 0.191324 |
| 2025-11-14 | 0.190986 |
| 2025-11-15 | 0.191145 |
| 2025-11-16 | 0.190534 |
| 2025-11-17 | 0.190541 |
| 2025-11-18 | 0.190992 |
| 2025-11-19 | 0.191241 |
| 2025-11-20 | 0.191957 |
| 2025-11-21 | 0.191536 |
| 2025-11-22 | 0.190975 |
| 2025-11-23 | 0.190902 |
| 2025-11-24 | 0.191343 |
| 2025-11-25 | 0.192348 |
| 2025-11-26 | 0.19205 |
| 2025-11-27 | 0.191983 |
| 2025-11-28 | 0.191521 |
| 2025-11-29 | 0.190239 |
| 2025-11-30 | 0.19008 |
| 2025-12-01 | 0.189348 |
| 2025-12-02 | 0.189129 |
| 2025-12-03 | 0.188893 |
| 2025-12-04 | 0.188218 |
| 2025-12-05 | 0.189051 |
| 2025-12-06 | 0.188973 |
| 2025-12-07 | 0.188453 |
| 2025-12-08 | 0.189093 |
| 2025-12-09 | 0.188126 |
| 2025-12-11 | 0.187661 |
| 2025-12-12 | 0.188174 |
| 2025-12-13 | 0.186957 |
| 2025-12-14 | 0.186615 |
| 2025-12-15 | 0.186449 |
| 2025-12-16 | 0.185705 |
| 2025-12-17 | 0.185306 |
| 2025-12-18 | 0.186497 |
| 2025-12-19 | 0.186802 |
| 2025-12-20 | 0.188639 |
| 2025-12-21 | 0.188536 |
| 2025-12-22 | 0.188894 |
| 2025-12-23 | 0.18831 |
| 2025-12-24 | 0.187977 |
| 2025-12-25 | 0.187141 |
| 2025-12-26 | 0.186734 |
| 2025-12-27 | 0.187041 |
| 2025-12-28 | 0.186775 |
| 2025-12-29 | 0.186961 |
| 2025-12-30 | 0.186289 |
| 2025-12-31 | 0.18695 |
| 2026-01-01 | 0.187063 |
| 2026-01-02 | 0.186866 |
| 2026-01-03 | 0.186752 |
| 2026-01-04 | 0.18687 |
| 2026-01-05 | 0.187176 |
| 2026-01-06 | 0.186449 |
| 2026-01-07 | 0.187248 |
| 2026-01-08 | 0.187709 |
| 2026-01-09 | 0.186618 |
| 2026-01-10 | 0.185855 |
| 2026-01-11 | 0.186784 |
| 2026-01-12 | 0.185842 |
| 2026-01-13 | 0.186803 |
| 2026-01-14 | 0.187198 |
| 2026-01-15 | 0.189055 |
| 2026-01-16 | 0.189117 |
| 2026-01-17 | 0.188545 |
| 2026-01-18 | 0.188289 |
| 2026-01-19 | 0.18888 |
| 2026-01-20 | 0.187555 |
| 2026-01-21 | 0.187096 |
| 2026-01-22 | 0.185776 |
| 2026-01-23 | 0.185732 |
| 2026-01-24 | 0.185782 |
| 2026-01-25 | 0.185561 |
| 2026-01-26 | 0.184485 |
| 2026-01-27 | 0.183228 |
| 2026-01-28 | 0.183739 |
| 2026-01-29 | 0.182419 |
| 2026-01-30 | 0.183048 |
| 2026-01-31 | 0.18331 |
| 2026-02-01 | 0.183282 |
| 2026-02-02 | 0.183967 |
| 2026-02-03 | 0.187602 |
| 2026-02-04 | 0.18667 |
| 2026-02-05 | 0.187122 |
| 2026-02-06 | 0.188202 |
| 2026-02-07 | 0.187653 |
| 2026-02-08 | 0.187571 |
| 2026-02-09 | 0.187793 |
| 2026-02-10 | 0.186627 |
| 2026-02-11 | 0.186973 |
| 2026-02-12 | 0.186418 |
| 2026-02-13 | 0.187148 |
| 2026-02-14 | 0.187482 |
| 2026-02-15 | 0.187065 |
| 2026-02-16 | 0.187286 |
| 2026-02-17 | 0.187119 |
| 2026-02-18 | 0.187518 |
| 2026-02-19 | 0.188535 |
| 2026-02-20 | 0.188173 |
| 2026-02-21 | 0.189311 |
| 2026-02-22 | 0.188477 |
| 2026-02-23 | 0.188308 |
| 2026-02-24 | 0.188181 |
| 2026-02-25 | 0.188016 |
| 2026-02-26 | 0.187626 |
| 2026-02-27 | 0.188337 |
| 2026-02-28 | 0.187787 |
| 2026-03-01 | 0.187658 |
| 2026-03-02 | 0.187414 |
| 2026-03-03 | 0.187535 |
| 2026-03-04 | 0.187861 |
| 2026-03-05 | 0.187895 |
| 2026-03-06 | 0.188713 |
| 2026-03-07 | 0.188092 |
| 2026-03-08 | 0.187813 |
| 2026-03-09 | 0.187204 |
| 2026-03-10 | 0.1877 |
| 2026-03-11 | 0.187214 |
| 2026-03-12 | 0.187711 |
| 2026-03-13 | 0.188763 |
| 2026-03-14 | 0.188154 |
| 2026-03-15 | 0.187348 |
| 2026-03-16 | 0.188739 |
| 2026-03-17 | 0.188213 |
| 2026-03-18 | 0.188354 |
| 2026-03-19 | 0.188704 |
| 2026-03-20 | 0.188482 |
| 2026-03-21 | 0.18491 |
| 2026-03-22 | 0.186433 |
| 2026-03-23 | 0.18609 |
| 2026-03-24 | 0.18651 |
| 2026-03-25 | 0.185809 |
| 2026-03-26 | 0.186695 |
| 2026-03-27 | 0.18611 |
| 2026-03-28 | 0.185313 |
| 2026-03-29 | 0.18515 |
| 2026-03-30 | 0.188062 |
| 2026-03-31 | 0.187418 |
| 2026-04-01 | 0.189055 |
| 2026-04-02 | 0.189457 |
| 2026-04-03 | 0.189347 |
| 2026-04-04 | 0.18927 |
| 2026-04-05 | 0.189431 |
| 2026-04-06 | 0.188748 |
| 2026-04-07 | 0.188597 |
| 2026-04-08 | 0.187849 |
| 2026-04-09 | 0.186522 |
| 2026-04-10 | 0.186489 |
| 2026-04-11 | 0.185727 |
| 2026-04-12 | 0.185727 |
| 2026-04-13 | 0.185727 |
| 2026-04-14 | 0.183183 |
| 2026-04-15 | 0.183999 |
| 2026-04-16 | 0.183095 |
| 2026-04-17 | 0.183155 |
| 2026-04-18 | 0.185242 |
| 2026-04-19 | 0.185242 |
| 2026-04-20 | 0.185224 |
| 2026-04-21 | 0.183796 |
| 2026-04-22 | 0.184309 |
| 2026-04-23 | 0.182728 |
| 2026-04-24 | 0.184511 |
| 2026-04-25 | 0.184615 |
| 2026-04-26 | 0.184615 |
| 2026-04-27 | 0.184615 |
| 2026-04-28 | 0.183878 |
| 2026-04-29 | 0.183034 |
| 2026-04-30 | 0.181601 |
| 2026-05-01 | 0.181631 |
| 2026-05-02 | 0.181631 |
| 2026-05-03 | 0.181631 |
| 2026-05-04 | 0.181631 |
| 2026-05-05 | 0.181134 |
| 2026-05-06 | 0.18124 |
| 2026-05-07 | 0.18168 |
| 2026-05-08 | 0.182526 |
| 2026-05-09 | 0.181101 |
| 2026-05-10 | 0.181085 |
| 2026-05-11 | 0.181085 |
| 2026-05-12 | 0.179376 |
| 2026-05-14 | 0.179164 |
| 2026-05-15 | 0.180188 |
| 2026-05-16 | 0.180254 |
| 2026-05-17 | 0.179132 |
| 2026-05-18 | 0.180365 |
| 2026-05-19 | 0.179533 |
| 2026-05-20 | 0.178736 |
| 2026-05-21 | 0.180357 |
| 2026-05-23 | 0.181307 |
| 2026-05-24 | 0.181255 |
| 2026-05-25 | 0.181168 |
| 2026-05-26 | 0.181761 |
| 2026-05-27 | 0.180886 |
| 2026-05-28 | 0.179883 |
| 2026-05-29 | 0.180921 |
| 2026-05-30 | 0.182255 |
| 2026-05-31 | 0.182346 |
| 2026-06-01 | 0.182514 |
| 2026-06-02 | 0.181475 |
| 2026-06-03 | 0.180491 |
| 2026-06-04 | 0.181086 |
| 2026-06-05 | 0.181102 |
| 2026-06-06 | 0.181958 |
| 2026-06-09 | 0.18196 |
| 2026-06-10 | 0.182209 |
| 2026-06-11 | 0.181951 |
| 2026-06-12 | 0.182293 |
| 2026-06-13 | 0.182652 |
| 2026-06-14 | 0.182908 |
| 2026-06-15 | 0.184248 |
| 2026-06-16 | 0.18383 |
| 2026-06-17 | 0.184901 |
| 2026-06-18 | 0.184471 |
| 2026-06-19 | 0.185257 |
| 2026-06-20 | 0.185141 |
| 2026-06-21 | 0.186031 |
| 2026-06-22 | 0.185953 |
| 2026-06-23 | 0.186136 |
| 2026-06-24 | 0.185854 |
| 2026-06-25 | 0.187205 |
| 2026-06-26 | 0.186893 |
| 2026-06-27 | 0.187559 |
| 2026-06-28 | 0.187321 |
| 2026-06-29 | 0.188141 |
| 2026-06-30 | 0.186675 |
| 2026-07-01 | 0.186411 |
| 2026-07-02 | 0.185563 |
| 2026-07-03 | 0.185453 |
| 2026-07-04 | 0.184343 |
| 2026-07-05 | 0.184777 |
| 2026-07-06 | 0.18474 |
| 2026-07-07 | 0.184589 |
| 2026-07-08 | 0.185271 |
| 2026-07-09 | 0.183883 |
| 2026-07-10 | 0.183958 |
| 2026-07-11 | 0.183974 |
| 2026-07-12 | 0.183889 |
| 2026-07-13 | 0.184236 |
| 2026-07-14 | 0.183453 |
| 2026-07-15 | 0.182548 |
| 2026-07-16 | 0.181538 |
| 2026-07-17 | 0.182338 |
| 2026-07-18 | 0.181857 |
| 2026-07-19 | 0.181925 |
| 2026-07-20 | 0.182136 |
| 2026-07-21 | 0.182506 |
| 2026-07-22 | 0.182587 |
| 2026-07-23 | 0.182089 |
| 2026-07-24 | 0.180965 |
| 2026-07-25 | 0.182096 |
| 2026-07-26 | 0.182203 |
| 2026-07-27 | 0.183396 |
| 2026-07-28 | 0.183859 |
| 2026-07-29 | 0.18447 |
| 2026-07-30 | 0.183915 |
| 2026-07-31 | 0.183661 |
| 2026-08-01 | 0.18256 |
| 2026-08-02 | 0.183295 |
| 2026-08-03 | 0.183011 |
| 2026-08-04 | 0.183143 |
| 2026-08-05 | 0.184116 |
| 2026-08-06 | 0.182438 |
| 2026-08-07 | 0.182734 |
| 2026-08-08 | 0.182765 |
| 2026-08-09 | 0.182414 |
| 2026-08-10 | 0.182261 |
| 2026-08-11 | 0.18228 |
| 2026-08-12 | 0.181793 |
| 2026-08-13 | 0.181771 |
| 2026-08-14 | 0.181352 |
| 2026-08-15 | 0.181276 |
| 2026-08-16 | 0.181015 |
| 2026-08-17 | 0.181019 |
| 2026-08-18 | 0.180035 |
| 2026-08-20 | 0.179269 |
| 2026-08-21 | 0.179542 |
| 2026-08-22 | 0.179803 |
| 2026-08-23 | 0.179075 |
| 2026-08-24 | 0.180133 |
| 2026-08-25 | 0.180367 |
| 2026-08-26 | 0.181172 |
| 2026-08-27 | 0.18091 |
| 2026-08-28 | 0.17931 |
| 2026-08-29 | 0.181051 |
| 2026-08-30 | 0.181099 |
| 2026-08-31 | 0.182025 |
| 2026-09-01 | 0.180517 |
| 2026-09-02 | 0.182278 |
| 2026-09-03 | 0.183337 |
| 2026-09-04 | 0.182803 |
| 2026-09-05 | 0.182355 |
| 2026-09-06 | 0.182546 |
| 2026-09-07 | 0.182384 |
| 2026-09-08 | 0.182223 |
| 2026-09-09 | 0.181337 |
| 2026-09-10 | 0.181231 |
| 2026-09-11 | 0.180628 |
| 2026-09-12 | 0.181006 |
| 2026-09-13 | 0.180351 |
| 2026-09-14 | 0.181112 |
| 2026-09-15 | 0.181461 |
| 2026-09-16 | 0.181261 |
| 2026-09-17 | 0.182925 |
| 2026-09-18 | 0.183091 |
| 2026-09-19 | 0.182984 |
| 2026-09-20 | 0.182551 |
| 2026-09-21 | 0.183273 |
| 2026-09-22 | 0.183364 |
| 2026-09-23 | 0.183906 |
| 2026-09-24 | 0.183506 |
| 2026-09-25 | 0.183334 |
| 2026-09-26 | 0.184772 |
| 2026-09-27 | 0.184847 |
| 2026-09-28 | 0.185094 |
| 2026-09-30 | 0.184941 |
| 2026-10-02 | 0.184661 |
| 2026-10-03 | 0.185132 |
| 2026-10-05 | 0.185122 |
| 2026-10-06 | 0.185879 |
| 2026-10-07 | 0.184673 |
| 2026-10-08 | 0.18376 |
| 2026-10-09 | 0.18454 |
| 2026-10-10 | 0.18518 |
| 2026-10-11 | 0.184935 |
| 2026-10-12 | 0.187049 |
| 2026-10-13 | 0.187524 |
| 2026-10-14 | 0.188394 |
| 2026-10-15 | 0.188274 |
| 2026-10-16 | 0.189564 |
| 2026-10-17 | 0.188778 |
| 2026-10-18 | 0.188517 |
| 2026-10-19 | 0.189542 |
| 2026-10-20 | 0.188812 |
| 2026-10-21 | 0.189106 |
| 2026-10-22 | 0.190162 |
| 2026-10-23 | 0.189237 |
High
0.21773
Low
0.17874
Average
0.19498
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MDL API questions
How do I get the BTN/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MDL rate in rates.MDL.
How far back does BTN/MDL historical data go?
Daily BTN/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.