BTN to MAD exchange rate API
Ngultrum to Moroccan Dirham · quoted 2026-10-23
0.10367
▼ +10.27% over 2Y
1 BTN = 0.10367 MAD · 1 MAD = 9.6459 BTN · Get this rate via the API
1 BTN buys 0.10367 MAD as of 2026-10-23, so 1 MAD buys 9.6459 BTN. Over the last 2 years, BTN/MAD traded between 0.09538 and 0.11842, averaged 0.10446 and fell 10.27%. The API holds daily BTN/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-23 | 0.115543 |
| 2024-10-24 | 0.115492 |
| 2024-10-25 | 0.115277 |
| 2024-10-26 | 0.11781 |
| 2024-10-27 | 0.116704 |
| 2024-10-28 | 0.115414 |
| 2024-10-29 | 0.115103 |
| 2024-10-30 | 0.115037 |
| 2024-10-31 | 0.11474 |
| 2024-11-01 | 0.114907 |
| 2024-11-02 | 0.116971 |
| 2024-11-03 | 0.115945 |
| 2024-11-04 | 0.114964 |
| 2024-11-05 | 0.114529 |
| 2024-11-06 | 0.115012 |
| 2024-11-07 | 0.115184 |
| 2024-11-08 | 0.11522 |
| 2024-11-09 | 0.117151 |
| 2024-11-10 | 0.116016 |
| 2024-11-11 | 0.11575 |
| 2024-11-12 | 0.115663 |
| 2024-11-13 | 0.115512 |
| 2024-11-14 | 0.116039 |
| 2024-11-15 | 0.115997 |
| 2024-11-16 | 0.117798 |
| 2024-11-17 | 0.117168 |
| 2024-11-18 | 0.116528 |
| 2024-11-19 | 0.116282 |
| 2024-11-20 | 0.116298 |
| 2024-11-21 | 0.116541 |
| 2024-11-22 | 0.11674 |
| 2024-11-23 | 0.118001 |
| 2024-11-24 | 0.118356 |
| 2024-11-25 | 0.117287 |
| 2024-11-26 | 0.116878 |
| 2024-11-27 | 0.116608 |
| 2024-11-28 | 0.116459 |
| 2024-11-29 | 0.116598 |
| 2024-11-30 | 0.118416 |
| 2024-12-01 | 0.116874 |
| 2024-12-02 | 0.116441 |
| 2024-12-03 | 0.115797 |
| 2024-12-04 | 0.115632 |
| 2024-12-05 | 0.115149 |
| 2024-12-06 | 0.115513 |
| 2024-12-07 | 0.118168 |
| 2024-12-08 | 0.116457 |
| 2024-12-09 | 0.115936 |
| 2024-12-10 | 0.115739 |
| 2024-12-11 | 0.115742 |
| 2024-12-12 | 0.115833 |
| 2024-12-13 | 0.115688 |
| 2024-12-14 | 0.11767 |
| 2024-12-15 | 0.116331 |
| 2024-12-16 | 0.115726 |
| 2024-12-17 | 0.115705 |
| 2024-12-18 | 0.115988 |
| 2024-12-19 | 0.11623 |
| 2024-12-20 | 0.116062 |
| 2024-12-21 | 0.117354 |
| 2024-12-22 | 0.117066 |
| 2024-12-23 | 0.116522 |
| 2024-12-24 | 0.116402 |
| 2024-12-25 | 0.117881 |
| 2024-12-26 | 0.116018 |
| 2024-12-27 | 0.116089 |
| 2024-12-28 | 0.117682 |
| 2024-12-29 | 0.116862 |
| 2024-12-30 | 0.116468 |
| 2024-12-31 | 0.116359 |
| 2025-01-01 | 0.117172 |
| 2025-01-02 | 0.116357 |
| 2025-01-03 | 0.115731 |
| 2025-01-04 | 0.117869 |
| 2025-01-05 | 0.116362 |
| 2025-01-06 | 0.115113 |
| 2025-01-07 | 0.114712 |
| 2025-01-08 | 0.114965 |
| 2025-01-09 | 0.114926 |
| 2025-01-10 | 0.115219 |
| 2025-01-11 | 0.116472 |
| 2025-01-12 | 0.115712 |
| 2025-01-13 | 0.115329 |
| 2025-01-14 | 0.114126 |
| 2025-01-15 | 0.114314 |
| 2025-01-16 | 0.114656 |
| 2025-01-17 | 0.114381 |
| 2025-01-18 | 0.116034 |
| 2025-01-19 | 0.115091 |
| 2025-01-20 | 0.114084 |
| 2025-01-21 | 0.114418 |
| 2025-01-22 | 0.1137 |
| 2025-01-23 | 0.113693 |
| 2025-01-24 | 0.113719 |
| 2025-01-25 | 0.11618 |
| 2025-01-26 | 0.114579 |
| 2025-01-27 | 0.114022 |
| 2025-01-28 | 0.113984 |
| 2025-01-29 | 0.113736 |
| 2025-01-30 | 0.113828 |
| 2025-01-31 | 0.11394 |
| 2025-02-01 | 0.115745 |
| 2025-02-02 | 0.114714 |
| 2025-02-03 | 0.114089 |
| 2025-02-04 | 0.11372 |
| 2025-02-05 | 0.113296 |
| 2025-02-06 | 0.112931 |
| 2025-02-07 | 0.112537 |
| 2025-02-08 | 0.114024 |
| 2025-02-09 | 0.112997 |
| 2025-02-10 | 0.112769 |
| 2025-02-11 | 0.112933 |
| 2025-02-12 | 0.11357 |
| 2025-02-13 | 0.113155 |
| 2025-02-14 | 0.113254 |
| 2025-02-15 | 0.115216 |
| 2025-02-16 | 0.113731 |
| 2025-02-17 | 0.113215 |
| 2025-02-18 | 0.113025 |
| 2025-02-19 | 0.113141 |
| 2025-02-20 | 0.113057 |
| 2025-02-21 | 0.113246 |
| 2025-02-22 | 0.114909 |
| 2025-02-23 | 0.113763 |
| 2025-02-24 | 0.113004 |
| 2025-02-25 | 0.112501 |
| 2025-02-26 | 0.111953 |
| 2025-02-27 | 0.112383 |
| 2025-02-28 | 0.112311 |
| 2025-03-01 | 0.11388 |
| 2025-03-02 | 0.112817 |
| 2025-03-03 | 0.112078 |
| 2025-03-04 | 0.111356 |
| 2025-03-05 | 0.11044 |
| 2025-03-06 | 0.110535 |
| 2025-03-07 | 0.110121 |
| 2025-03-08 | 0.111798 |
| 2025-03-09 | 0.110699 |
| 2025-03-10 | 0.110054 |
| 2025-03-11 | 0.108924 |
| 2025-03-12 | 0.109005 |
| 2025-03-13 | 0.109322 |
| 2025-03-14 | 0.109819 |
| 2025-03-15 | 0.111436 |
| 2025-03-16 | 0.110196 |
| 2025-03-17 | 0.109537 |
| 2025-03-18 | 0.109439 |
| 2025-03-19 | 0.109421 |
| 2025-03-20 | 0.110093 |
| 2025-03-21 | 0.1098 |
| 2025-03-22 | 0.111986 |
| 2025-03-23 | 0.110483 |
| 2025-03-25 | 0.109884 |
| 2025-03-26 | 0.110095 |
| 2025-03-27 | 0.11022 |
| 2025-03-28 | 0.110716 |
| 2025-03-29 | 0.112617 |
| 2025-03-30 | 0.111467 |
| 2025-03-31 | 0.111981 |
| 2025-04-01 | 0.110603 |
| 2025-04-02 | 0.110271 |
| 2025-04-03 | 0.109153 |
| 2025-04-04 | 0.109548 |
| 2025-04-05 | 0.1117 |
| 2025-04-06 | 0.110767 |
| 2025-04-07 | 0.10932 |
| 2025-04-08 | 0.109246 |
| 2025-04-09 | 0.108549 |
| 2025-04-10 | 0.107907 |
| 2025-04-11 | 0.106719 |
| 2025-04-12 | 0.108152 |
| 2025-04-13 | 0.107171 |
| 2025-04-14 | 0.106322 |
| 2025-04-15 | 0.10649 |
| 2025-04-16 | 0.106613 |
| 2025-04-17 | 0.106691 |
| 2025-04-18 | 0.106858 |
| 2025-04-19 | 0.1085 |
| 2025-04-20 | 0.107299 |
| 2025-04-21 | 0.106654 |
| 2025-04-22 | 0.106411 |
| 2025-04-23 | 0.106908 |
| 2025-04-24 | 0.106662 |
| 2025-04-25 | 0.106606 |
| 2025-04-26 | 0.108434 |
| 2025-04-27 | 0.107294 |
| 2025-04-28 | 0.106642 |
| 2025-04-29 | 0.106697 |
| 2025-04-30 | 0.106663 |
| 2025-05-01 | 0.107741 |
| 2025-05-02 | 0.107707 |
| 2025-05-03 | 0.109858 |
| 2025-05-04 | 0.108577 |
| 2025-05-05 | 0.107655 |
| 2025-05-06 | 0.107128 |
| 2025-05-08 | 0.107028 |
| 2025-05-09 | 0.105753 |
| 2025-05-10 | 0.1082 |
| 2025-05-11 | 0.10724 |
| 2025-05-12 | 0.107609 |
| 2025-05-13 | 0.107628 |
| 2025-05-14 | 0.107169 |
| 2025-05-15 | 0.106761 |
| 2025-05-17 | 0.108781 |
| 2025-05-18 | 0.107612 |
| 2025-05-19 | 0.106572 |
| 2025-05-20 | 0.106337 |
| 2025-05-21 | 0.105742 |
| 2025-05-22 | 0.105811 |
| 2025-05-23 | 0.105097 |
| 2025-05-24 | 0.108048 |
| 2025-05-25 | 0.107275 |
| 2025-05-26 | 0.106523 |
| 2025-05-27 | 0.106537 |
| 2025-05-28 | 0.106356 |
| 2025-05-29 | 0.106176 |
| 2025-05-30 | 0.106088 |
| 2025-05-31 | 0.107916 |
| 2025-06-01 | 0.106719 |
| 2025-06-02 | 0.105736 |
| 2025-06-03 | 0.105631 |
| 2025-06-04 | 0.105174 |
| 2025-06-05 | 0.104574 |
| 2025-06-06 | 0.104704 |
| 2025-06-07 | 0.106884 |
| 2025-06-08 | 0.105772 |
| 2025-06-09 | 0.10508 |
| 2025-06-10 | 0.10493 |
| 2025-06-11 | 0.104883 |
| 2025-06-12 | 0.104617 |
| 2025-06-13 | 0.103908 |
| 2025-06-14 | 0.105912 |
| 2025-06-15 | 0.105092 |
| 2025-06-16 | 0.103955 |
| 2025-06-17 | 0.104035 |
| 2025-06-18 | 0.103946 |
| 2025-06-19 | 0.103845 |
| 2025-06-20 | 0.1036 |
| 2025-06-21 | 0.105475 |
| 2025-06-22 | 0.104414 |
| 2025-06-23 | 0.1036 |
| 2025-06-24 | 0.103609 |
| 2025-06-25 | 0.10377 |
| 2025-06-26 | 0.103362 |
| 2025-06-27 | 0.10383 |
| 2025-06-28 | 0.105593 |
| 2025-06-29 | 0.104551 |
| 2025-06-30 | 0.103895 |
| 2025-07-01 | 0.103031 |
| 2025-07-02 | 0.102876 |
| 2025-07-03 | 0.103133 |
| 2025-07-04 | 0.103499 |
| 2025-07-05 | 0.105081 |
| 2025-07-06 | 0.103949 |
| 2025-07-07 | 0.103393 |
| 2025-07-08 | 0.102877 |
| 2025-07-09 | 0.103036 |
| 2025-07-10 | 0.103014 |
| 2025-07-11 | 0.103117 |
| 2025-07-12 | 0.104965 |
| 2025-07-13 | 0.103806 |
| 2025-07-14 | 0.103206 |
| 2025-07-15 | 0.103055 |
| 2025-07-16 | 0.10329 |
| 2025-07-17 | 0.103673 |
| 2025-07-18 | 0.103738 |
| 2025-07-19 | 0.105014 |
| 2025-07-20 | 0.103999 |
| 2025-07-21 | 0.103132 |
| 2025-07-22 | 0.102498 |
| 2025-07-23 | 0.1022 |
| 2025-07-24 | 0.102054 |
| 2025-07-25 | 0.101985 |
| 2025-07-26 | 0.104004 |
| 2025-07-27 | 0.102938 |
| 2025-07-28 | 0.10271 |
| 2025-07-29 | 0.102678 |
| 2025-07-30 | 0.102506 |
| 2025-07-31 | 0.102377 |
| 2025-08-01 | 0.102233 |
| 2025-08-02 | 0.104107 |
| 2025-08-03 | 0.102936 |
| 2025-08-04 | 0.102611 |
| 2025-08-05 | 0.101241 |
| 2025-08-06 | 0.101367 |
| 2025-08-07 | 0.101167 |
| 2025-08-08 | 0.101387 |
| 2025-08-09 | 0.103043 |
| 2025-08-10 | 0.102044 |
| 2025-08-11 | 0.101775 |
| 2025-08-12 | 0.101599 |
| 2025-08-13 | 0.101242 |
| 2025-08-14 | 0.101306 |
| 2025-08-15 | 0.101154 |
| 2025-08-16 | 0.102895 |
| 2025-08-17 | 0.101869 |
| 2025-08-18 | 0.101427 |
| 2025-08-19 | 0.101631 |
| 2025-08-20 | 0.101961 |
| 2025-08-21 | 0.102092 |
| 2025-08-22 | 0.101748 |
| 2025-08-23 | 0.103057 |
| 2025-08-24 | 0.103036 |
| 2025-08-25 | 0.101368 |
| 2025-08-26 | 0.101131 |
| 2025-08-27 | 0.101346 |
| 2025-08-28 | 0.10122 |
| 2025-08-29 | 0.101197 |
| 2025-08-30 | 0.102239 |
| 2025-08-31 | 0.101596 |
| 2025-09-01 | 0.100508 |
| 2025-09-02 | 0.100687 |
| 2025-09-03 | 0.101101 |
| 2025-09-04 | 0.101227 |
| 2025-09-05 | 0.101234 |
| 2025-09-06 | 0.102784 |
| 2025-09-07 | 0.10193 |
| 2025-09-08 | 0.101164 |
| 2025-09-09 | 0.100852 |
| 2025-09-10 | 0.100625 |
| 2025-09-11 | 0.100466 |
| 2025-09-13 | 0.102087 |
| 2025-09-14 | 0.10108 |
| 2025-09-15 | 0.10037 |
| 2025-09-16 | 0.099828 |
| 2025-09-17 | 0.100048 |
| 2025-09-18 | 0.100479 |
| 2025-09-19 | 0.100374 |
| 2025-09-20 | 0.102464 |
| 2025-09-21 | 0.101364 |
| 2025-09-22 | 0.102142 |
| 2025-09-23 | 0.102313 |
| 2025-09-24 | 0.101974 |
| 2025-09-25 | 0.102241 |
| 2025-09-26 | 0.102504 |
| 2025-09-27 | 0.102522 |
| 2025-09-28 | 0.102582 |
| 2025-09-29 | 0.102607 |
| 2025-09-30 | 0.102554 |
| 2025-10-01 | 0.102546 |
| 2025-10-02 | 0.102816 |
| 2025-10-03 | 0.102796 |
| 2025-10-04 | 0.102618 |
| 2025-10-05 | 0.102648 |
| 2025-10-06 | 0.102784 |
| 2025-10-07 | 0.102889 |
| 2025-10-08 | 0.102914 |
| 2025-10-09 | 0.103023 |
| 2025-10-10 | 0.103216 |
| 2025-10-11 | 0.103028 |
| 2025-10-12 | 0.103021 |
| 2025-10-13 | 0.103627 |
| 2025-10-14 | 0.103694 |
| 2025-10-15 | 0.103427 |
| 2025-10-16 | 0.10489 |
| 2025-10-17 | 0.104267 |
| 2025-10-18 | 0.104078 |
| 2025-10-19 | 0.104176 |
| 2025-10-20 | 0.104595 |
| 2025-10-21 | 0.104981 |
| 2025-10-22 | 0.105302 |
| 2025-10-23 | 0.105411 |
| 2025-10-24 | 0.105267 |
| 2025-10-25 | 0.105169 |
| 2025-10-26 | 0.105184 |
| 2025-10-27 | 0.105212 |
| 2025-10-28 | 0.10463 |
| 2025-10-29 | 0.104695 |
| 2025-10-30 | 0.104863 |
| 2025-10-31 | 0.104857 |
| 2025-11-01 | 0.104706 |
| 2025-11-02 | 0.104698 |
| 2025-11-03 | 0.104986 |
| 2025-11-04 | 0.105042 |
| 2025-11-05 | 0.105047 |
| 2025-11-06 | 0.105043 |
| 2025-11-07 | 0.104671 |
| 2025-11-08 | 0.104453 |
| 2025-11-09 | 0.104541 |
| 2025-11-10 | 0.104629 |
| 2025-11-11 | 0.104714 |
| 2025-11-12 | 0.104903 |
| 2025-11-13 | 0.10466 |
| 2025-11-14 | 0.104223 |
| 2025-11-15 | 0.104142 |
| 2025-11-16 | 0.104141 |
| 2025-11-17 | 0.10432 |
| 2025-11-18 | 0.10438 |
| 2025-11-19 | 0.104711 |
| 2025-11-20 | 0.104972 |
| 2025-11-21 | 0.104765 |
| 2025-11-22 | 0.103618 |
| 2025-11-23 | 0.103645 |
| 2025-11-24 | 0.103654 |
| 2025-11-25 | 0.104183 |
| 2025-11-26 | 0.103834 |
| 2025-11-27 | 0.103799 |
| 2025-11-28 | 0.103784 |
| 2025-11-29 | 0.103693 |
| 2025-11-30 | 0.10374 |
| 2025-12-01 | 0.103692 |
| 2025-12-02 | 0.103369 |
| 2025-12-03 | 0.10274 |
| 2025-12-04 | 0.102379 |
| 2025-12-05 | 0.102833 |
| 2025-12-06 | 0.102581 |
| 2025-12-07 | 0.102521 |
| 2025-12-08 | 0.102898 |
| 2025-12-09 | 0.102743 |
| 2025-12-11 | 0.101987 |
| 2025-12-12 | 0.101866 |
| 2025-12-13 | 0.101551 |
| 2025-12-14 | 0.101491 |
| 2025-12-15 | 0.101528 |
| 2025-12-16 | 0.100948 |
| 2025-12-17 | 0.100761 |
| 2025-12-18 | 0.101396 |
| 2025-12-19 | 0.101654 |
| 2025-12-20 | 0.102308 |
| 2025-12-21 | 0.102354 |
| 2025-12-22 | 0.10222 |
| 2025-12-23 | 0.101879 |
| 2025-12-24 | 0.10188 |
| 2025-12-25 | 0.101494 |
| 2025-12-26 | 0.101302 |
| 2025-12-27 | 0.101378 |
| 2025-12-28 | 0.10152 |
| 2025-12-29 | 0.101464 |
| 2025-12-30 | 0.101338 |
| 2025-12-31 | 0.10168 |
| 2026-01-01 | 0.10147 |
| 2026-01-02 | 0.101599 |
| 2026-01-03 | 0.101479 |
| 2026-01-04 | 0.101581 |
| 2026-01-05 | 0.101789 |
| 2026-01-06 | 0.101791 |
| 2026-01-07 | 0.102158 |
| 2026-01-08 | 0.102594 |
| 2026-01-09 | 0.102867 |
| 2026-01-10 | 0.102379 |
| 2026-01-11 | 0.102438 |
| 2026-01-12 | 0.10221 |
| 2026-01-13 | 0.102216 |
| 2026-01-14 | 0.102212 |
| 2026-01-15 | 0.102269 |
| 2026-01-16 | 0.102251 |
| 2026-01-17 | 0.101665 |
| 2026-01-18 | 0.101835 |
| 2026-01-19 | 0.101736 |
| 2026-01-20 | 0.101084 |
| 2026-01-21 | 0.100864 |
| 2026-01-22 | 0.100394 |
| 2026-01-23 | 0.100066 |
| 2026-01-24 | 0.099745 |
| 2026-01-25 | 0.099638 |
| 2026-01-26 | 0.09939 |
| 2026-01-27 | 0.098997 |
| 2026-01-28 | 0.098906 |
| 2026-01-29 | 0.098481 |
| 2026-01-30 | 0.098964 |
| 2026-01-31 | 0.099427 |
| 2026-02-01 | 0.099524 |
| 2026-02-02 | 0.099414 |
| 2026-02-03 | 0.101479 |
| 2026-02-04 | 0.101456 |
| 2026-02-05 | 0.101533 |
| 2026-02-06 | 0.101695 |
| 2026-02-07 | 0.101302 |
| 2026-02-08 | 0.101378 |
| 2026-02-09 | 0.10108 |
| 2026-02-10 | 0.100608 |
| 2026-02-11 | 0.100788 |
| 2026-02-12 | 0.100672 |
| 2026-02-13 | 0.100956 |
| 2026-02-14 | 0.10093 |
| 2026-02-15 | 0.10094 |
| 2026-02-16 | 0.100852 |
| 2026-02-17 | 0.10068 |
| 2026-02-18 | 0.100939 |
| 2026-02-19 | 0.101008 |
| 2026-02-20 | 0.100813 |
| 2026-02-21 | 0.101067 |
| 2026-02-22 | 0.101076 |
| 2026-02-23 | 0.101146 |
| 2026-02-24 | 0.100955 |
| 2026-02-25 | 0.100998 |
| 2026-02-26 | 0.100924 |
| 2026-02-27 | 0.100778 |
| 2026-02-28 | 0.100548 |
| 2026-03-01 | 0.10055 |
| 2026-03-02 | 0.100922 |
| 2026-03-03 | 0.101148 |
| 2026-03-04 | 0.10094 |
| 2026-03-05 | 0.100981 |
| 2026-03-06 | 0.101732 |
| 2026-03-07 | 0.10122 |
| 2026-03-08 | 0.101236 |
| 2026-03-09 | 0.101424 |
| 2026-03-10 | 0.101823 |
| 2026-03-11 | 0.101838 |
| 2026-03-12 | 0.101894 |
| 2026-03-13 | 0.102116 |
| 2026-03-14 | 0.101843 |
| 2026-03-15 | 0.101959 |
| 2026-03-16 | 0.1018 |
| 2026-03-17 | 0.101684 |
| 2026-03-18 | 0.101529 |
| 2026-03-19 | 0.10097 |
| 2026-03-20 | 0.100682 |
| 2026-03-21 | 0.099383 |
| 2026-03-22 | 0.099781 |
| 2026-03-23 | 0.099868 |
| 2026-03-24 | 0.099789 |
| 2026-03-25 | 0.099347 |
| 2026-03-26 | 0.099354 |
| 2026-03-27 | 0.099278 |
| 2026-03-28 | 0.098576 |
| 2026-03-29 | 0.098519 |
| 2026-03-30 | 0.100609 |
| 2026-03-31 | 0.099574 |
| 2026-04-01 | 0.099732 |
| 2026-04-02 | 0.100704 |
| 2026-04-03 | 0.101518 |
| 2026-04-04 | 0.101367 |
| 2026-04-05 | 0.101276 |
| 2026-04-06 | 0.10102 |
| 2026-04-07 | 0.100889 |
| 2026-04-08 | 0.100752 |
| 2026-04-09 | 0.100946 |
| 2026-04-10 | 0.100536 |
| 2026-04-11 | 0.100108 |
| 2026-04-12 | 0.100208 |
| 2026-04-13 | 0.100318 |
| 2026-04-14 | 0.099299 |
| 2026-04-15 | 0.099263 |
| 2026-04-16 | 0.09915 |
| 2026-04-17 | 0.098981 |
| 2026-04-18 | 0.099407 |
| 2026-04-19 | 0.099401 |
| 2026-04-20 | 0.099193 |
| 2026-04-21 | 0.09926 |
| 2026-04-22 | 0.099048 |
| 2026-04-23 | 0.098523 |
| 2026-04-24 | 0.098541 |
| 2026-04-25 | 0.098365 |
| 2026-04-26 | 0.098358 |
| 2026-04-27 | 0.098403 |
| 2026-04-28 | 0.098155 |
| 2026-04-29 | 0.098003 |
| 2026-04-30 | 0.097557 |
| 2026-05-01 | 0.09732 |
| 2026-05-02 | 0.097502 |
| 2026-05-03 | 0.097413 |
| 2026-05-04 | 0.097427 |
| 2026-05-05 | 0.097233 |
| 2026-05-06 | 0.096903 |
| 2026-05-07 | 0.097026 |
| 2026-05-08 | 0.096754 |
| 2026-05-09 | 0.096592 |
| 2026-05-10 | 0.09688 |
| 2026-05-11 | 0.09676 |
| 2026-05-12 | 0.095524 |
| 2026-05-14 | 0.095978 |
| 2026-05-15 | 0.096294 |
| 2026-05-16 | 0.096168 |
| 2026-05-17 | 0.096158 |
| 2026-05-18 | 0.095894 |
| 2026-05-19 | 0.095724 |
| 2026-05-20 | 0.095438 |
| 2026-05-21 | 0.095846 |
| 2026-05-23 | 0.096322 |
| 2026-05-24 | 0.096432 |
| 2026-05-25 | 0.096561 |
| 2026-05-26 | 0.096496 |
| 2026-05-27 | 0.095975 |
| 2026-05-28 | 0.095378 |
| 2026-05-29 | 0.096072 |
| 2026-05-30 | 0.096628 |
| 2026-05-31 | 0.096705 |
| 2026-06-01 | 0.096958 |
| 2026-06-02 | 0.09669 |
| 2026-06-03 | 0.096229 |
| 2026-06-04 | 0.096279 |
| 2026-06-05 | 0.096423 |
| 2026-06-06 | 0.097329 |
| 2026-06-09 | 0.096791 |
| 2026-06-10 | 0.09709 |
| 2026-06-11 | 0.09697 |
| 2026-06-12 | 0.097314 |
| 2026-06-13 | 0.097355 |
| 2026-06-14 | 0.097361 |
| 2026-06-15 | 0.097952 |
| 2026-06-16 | 0.09786 |
| 2026-06-17 | 0.098034 |
| 2026-06-18 | 0.098452 |
| 2026-06-19 | 0.098805 |
| 2026-06-20 | 0.09862 |
| 2026-06-21 | 0.098633 |
| 2026-06-22 | 0.09889 |
| 2026-06-23 | 0.09894 |
| 2026-06-24 | 0.099139 |
| 2026-06-25 | 0.099784 |
| 2026-06-26 | 0.099282 |
| 2026-06-27 | 0.099402 |
| 2026-06-28 | 0.099341 |
| 2026-06-29 | 0.099452 |
| 2026-06-30 | 0.099362 |
| 2026-07-01 | 0.099324 |
| 2026-07-02 | 0.098538 |
| 2026-07-03 | 0.098456 |
| 2026-07-04 | 0.098083 |
| 2026-07-05 | 0.09819 |
| 2026-07-06 | 0.098381 |
| 2026-07-07 | 0.098247 |
| 2026-07-08 | 0.098467 |
| 2026-07-09 | 0.09802 |
| 2026-07-10 | 0.098049 |
| 2026-07-11 | 0.097721 |
| 2026-07-12 | 0.09785 |
| 2026-07-13 | 0.097603 |
| 2026-07-14 | 0.097449 |
| 2026-07-15 | 0.097028 |
| 2026-07-16 | 0.09688 |
| 2026-07-17 | 0.096888 |
| 2026-07-18 | 0.096565 |
| 2026-07-19 | 0.09688 |
| 2026-07-20 | 0.097062 |
| 2026-07-21 | 0.097299 |
| 2026-07-22 | 0.097472 |
| 2026-07-23 | 0.097206 |
| 2026-07-24 | 0.096876 |
| 2026-07-25 | 0.097012 |
| 2026-07-26 | 0.097091 |
| 2026-07-27 | 0.097449 |
| 2026-07-28 | 0.098015 |
| 2026-07-29 | 0.098103 |
| 2026-07-30 | 0.098103 |
| 2026-07-31 | 0.098011 |
| 2026-08-01 | 0.097751 |
| 2026-08-02 | 0.097782 |
| 2026-08-03 | 0.098084 |
| 2026-08-04 | 0.097794 |
| 2026-08-05 | 0.098154 |
| 2026-08-06 | 0.098064 |
| 2026-08-07 | 0.097768 |
| 2026-08-08 | 0.097892 |
| 2026-08-09 | 0.097842 |
| 2026-08-10 | 0.097905 |
| 2026-08-11 | 0.097582 |
| 2026-08-12 | 0.097537 |
| 2026-08-13 | 0.097639 |
| 2026-08-14 | 0.097528 |
| 2026-08-15 | 0.097132 |
| 2026-08-16 | 0.097176 |
| 2026-08-17 | 0.097251 |
| 2026-08-18 | 0.097233 |
| 2026-08-20 | 0.096796 |
| 2026-08-21 | 0.096535 |
| 2026-08-22 | 0.096631 |
| 2026-08-23 | 0.096725 |
| 2026-08-24 | 0.096694 |
| 2026-08-25 | 0.096719 |
| 2026-08-26 | 0.097143 |
| 2026-08-27 | 0.096891 |
| 2026-08-28 | 0.097124 |
| 2026-08-29 | 0.097246 |
| 2026-08-30 | 0.097371 |
| 2026-08-31 | 0.097435 |
| 2026-09-01 | 0.098254 |
| 2026-09-02 | 0.098428 |
| 2026-09-03 | 0.099068 |
| 2026-09-04 | 0.099124 |
| 2026-09-05 | 0.099205 |
| 2026-09-06 | 0.099181 |
| 2026-09-07 | 0.099397 |
| 2026-09-08 | 0.099253 |
| 2026-09-09 | 0.098686 |
| 2026-09-10 | 0.098428 |
| 2026-09-11 | 0.098176 |
| 2026-09-12 | 0.098384 |
| 2026-09-13 | 0.098491 |
| 2026-09-14 | 0.098802 |
| 2026-09-15 | 0.098964 |
| 2026-09-16 | 0.098795 |
| 2026-09-17 | 0.09911 |
| 2026-09-18 | 0.099271 |
| 2026-09-19 | 0.099051 |
| 2026-09-20 | 0.099183 |
| 2026-09-21 | 0.099563 |
| 2026-09-22 | 0.099892 |
| 2026-09-23 | 0.100362 |
| 2026-09-24 | 0.100363 |
| 2026-09-25 | 0.100253 |
| 2026-09-26 | 0.100359 |
| 2026-09-27 | 0.100306 |
| 2026-09-28 | 0.100456 |
| 2026-09-30 | 0.101045 |
| 2026-10-02 | 0.102563 |
| 2026-10-03 | 0.103291 |
| 2026-10-05 | 0.103405 |
| 2026-10-06 | 0.10351 |
| 2026-10-07 | 0.103386 |
| 2026-10-08 | 0.102877 |
| 2026-10-09 | 0.102046 |
| 2026-10-10 | 0.100992 |
| 2026-10-11 | 0.100927 |
| 2026-10-12 | 0.101634 |
| 2026-10-13 | 0.102532 |
| 2026-10-14 | 0.103727 |
| 2026-10-15 | 0.103357 |
| 2026-10-16 | 0.102909 |
| 2026-10-17 | 0.102568 |
| 2026-10-18 | 0.102619 |
| 2026-10-19 | 0.103173 |
| 2026-10-20 | 0.103411 |
| 2026-10-21 | 0.103597 |
| 2026-10-22 | 0.103906 |
| 2026-10-23 | 0.103671 |
High
0.11842
Low
0.09538
Average
0.10446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MAD API questions
How do I get the BTN/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MAD rate in rates.MAD.
How far back does BTN/MAD historical data go?
Daily BTN/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.