BTN to LYD exchange rate API
Ngultrum to Libyan Dinar · quoted 2026-10-23
0.06756
▲ +17.93% over 2Y
1 BTN = 0.06756 LYD · 1 LYD = 14.8025 BTN · Get this rate via the API
1 BTN buys 0.06756 LYD as of 2026-10-23, so 1 LYD buys 14.8025 BTN. Over the last 2 years, BTN/LYD traded between 0.05516 and 0.07017, averaged 0.06290 and rose 17.93%. The API holds daily BTN/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-23 | 0.057286 |
| 2024-10-24 | 0.057285 |
| 2024-10-25 | 0.057227 |
| 2024-10-26 | 0.057268 |
| 2024-10-27 | 0.057266 |
| 2024-10-28 | 0.0574 |
| 2024-10-29 | 0.057324 |
| 2024-10-30 | 0.05732 |
| 2024-10-31 | 0.057319 |
| 2024-11-01 | 0.057318 |
| 2024-11-02 | 0.057305 |
| 2024-11-03 | 0.057293 |
| 2024-11-04 | 0.057274 |
| 2024-11-05 | 0.057164 |
| 2024-11-06 | 0.057252 |
| 2024-11-07 | 0.057414 |
| 2024-11-08 | 0.057343 |
| 2024-11-09 | 0.057472 |
| 2024-11-10 | 0.057487 |
| 2024-11-11 | 0.057827 |
| 2024-11-12 | 0.057824 |
| 2024-11-13 | 0.05759 |
| 2024-11-14 | 0.057567 |
| 2024-11-15 | 0.057749 |
| 2024-11-16 | 0.05776 |
| 2024-11-17 | 0.05779 |
| 2024-11-18 | 0.057905 |
| 2024-11-19 | 0.057835 |
| 2024-11-20 | 0.057824 |
| 2024-11-21 | 0.057812 |
| 2024-11-22 | 0.057752 |
| 2024-11-23 | 0.057794 |
| 2024-11-24 | 0.057821 |
| 2024-11-25 | 0.057851 |
| 2024-11-26 | 0.057972 |
| 2024-11-27 | 0.057975 |
| 2024-11-28 | 0.057981 |
| 2024-11-29 | 0.057877 |
| 2024-11-30 | 0.057686 |
| 2024-12-01 | 0.057665 |
| 2024-12-02 | 0.05774 |
| 2024-12-03 | 0.057547 |
| 2024-12-04 | 0.057612 |
| 2024-12-05 | 0.057705 |
| 2024-12-06 | 0.057621 |
| 2024-12-07 | 0.05762 |
| 2024-12-08 | 0.057574 |
| 2024-12-09 | 0.057653 |
| 2024-12-10 | 0.057569 |
| 2024-12-11 | 0.05748 |
| 2024-12-12 | 0.057515 |
| 2024-12-13 | 0.057498 |
| 2024-12-14 | 0.0576 |
| 2024-12-15 | 0.057584 |
| 2024-12-16 | 0.057462 |
| 2024-12-17 | 0.057432 |
| 2024-12-18 | 0.057489 |
| 2024-12-19 | 0.057397 |
| 2024-12-20 | 0.05739 |
| 2024-12-21 | 0.057495 |
| 2024-12-22 | 0.057821 |
| 2024-12-23 | 0.057603 |
| 2024-12-24 | 0.057515 |
| 2024-12-25 | 0.057462 |
| 2024-12-26 | 0.057465 |
| 2024-12-27 | 0.057515 |
| 2024-12-28 | 0.057398 |
| 2024-12-29 | 0.057569 |
| 2024-12-30 | 0.057393 |
| 2024-12-31 | 0.057437 |
| 2025-01-01 | 0.057495 |
| 2025-01-02 | 0.057457 |
| 2025-01-03 | 0.057312 |
| 2025-01-04 | 0.057366 |
| 2025-01-05 | 0.057289 |
| 2025-01-06 | 0.057306 |
| 2025-01-07 | 0.057484 |
| 2025-01-08 | 0.05747 |
| 2025-01-09 | 0.05734 |
| 2025-01-10 | 0.057515 |
| 2025-01-11 | 0.057304 |
| 2025-01-12 | 0.056187 |
| 2025-01-13 | 0.057168 |
| 2025-01-14 | 0.057146 |
| 2025-01-15 | 0.057295 |
| 2025-01-16 | 0.057392 |
| 2025-01-17 | 0.057303 |
| 2025-01-18 | 0.057128 |
| 2025-01-19 | 0.057239 |
| 2025-01-20 | 0.057088 |
| 2025-01-21 | 0.057321 |
| 2025-01-22 | 0.0571 |
| 2025-01-23 | 0.056995 |
| 2025-01-24 | 0.056907 |
| 2025-01-25 | 0.057084 |
| 2025-01-26 | 0.057073 |
| 2025-01-27 | 0.056931 |
| 2025-01-28 | 0.056797 |
| 2025-01-29 | 0.056704 |
| 2025-01-30 | 0.056703 |
| 2025-01-31 | 0.056668 |
| 2025-02-01 | 0.056606 |
| 2025-02-02 | 0.056683 |
| 2025-02-03 | 0.05664 |
| 2025-02-04 | 0.056672 |
| 2025-02-05 | 0.056576 |
| 2025-02-06 | 0.056281 |
| 2025-02-07 | 0.056065 |
| 2025-02-08 | 0.056042 |
| 2025-02-09 | 0.055989 |
| 2025-02-10 | 0.056217 |
| 2025-02-11 | 0.056319 |
| 2025-02-12 | 0.0567 |
| 2025-02-13 | 0.056582 |
| 2025-02-14 | 0.056624 |
| 2025-02-15 | 0.056652 |
| 2025-02-16 | 0.056627 |
| 2025-02-17 | 0.056505 |
| 2025-02-18 | 0.056351 |
| 2025-02-19 | 0.056377 |
| 2025-02-20 | 0.056396 |
| 2025-02-21 | 0.056485 |
| 2025-02-22 | 0.056406 |
| 2025-02-23 | 0.056514 |
| 2025-02-24 | 0.056435 |
| 2025-02-25 | 0.056269 |
| 2025-02-26 | 0.055921 |
| 2025-02-27 | 0.056012 |
| 2025-02-28 | 0.055776 |
| 2025-03-01 | 0.055789 |
| 2025-03-02 | 0.055854 |
| 2025-03-03 | 0.055929 |
| 2025-03-04 | 0.055891 |
| 2025-03-05 | 0.055921 |
| 2025-03-06 | 0.056026 |
| 2025-03-07 | 0.055369 |
| 2025-03-08 | 0.055428 |
| 2025-03-09 | 0.055542 |
| 2025-03-10 | 0.05554 |
| 2025-03-11 | 0.055163 |
| 2025-03-12 | 0.0553 |
| 2025-03-13 | 0.05528 |
| 2025-03-14 | 0.05541 |
| 2025-03-15 | 0.055401 |
| 2025-03-16 | 0.055421 |
| 2025-03-17 | 0.05528 |
| 2025-03-18 | 0.055584 |
| 2025-03-19 | 0.055652 |
| 2025-03-20 | 0.055719 |
| 2025-03-21 | 0.055813 |
| 2025-03-22 | 0.055922 |
| 2025-03-23 | 0.055766 |
| 2025-03-25 | 0.056325 |
| 2025-03-26 | 0.056284 |
| 2025-03-27 | 0.056146 |
| 2025-03-28 | 0.056258 |
| 2025-03-29 | 0.05635 |
| 2025-03-30 | 0.056529 |
| 2025-03-31 | 0.057175 |
| 2025-04-01 | 0.056268 |
| 2025-04-02 | 0.056422 |
| 2025-04-03 | 0.056354 |
| 2025-04-04 | 0.056619 |
| 2025-04-05 | 0.056464 |
| 2025-04-06 | 0.056535 |
| 2025-04-07 | 0.056221 |
| 2025-04-08 | 0.056182 |
| 2025-04-09 | 0.056091 |
| 2025-04-10 | 0.05588 |
| 2025-04-11 | 0.064611 |
| 2025-04-12 | 0.064546 |
| 2025-04-13 | 0.064596 |
| 2025-04-14 | 0.064505 |
| 2025-04-15 | 0.064621 |
| 2025-04-16 | 0.064835 |
| 2025-04-17 | 0.063841 |
| 2025-04-18 | 0.064056 |
| 2025-04-19 | 0.064025 |
| 2025-04-20 | 0.064079 |
| 2025-04-21 | 0.064218 |
| 2025-04-22 | 0.064218 |
| 2025-04-23 | 0.064157 |
| 2025-04-24 | 0.063839 |
| 2025-04-25 | 0.063994 |
| 2025-04-26 | 0.06396 |
| 2025-04-27 | 0.06409 |
| 2025-04-28 | 0.064038 |
| 2025-04-29 | 0.064153 |
| 2025-04-30 | 0.064105 |
| 2025-05-01 | 0.064667 |
| 2025-05-02 | 0.064658 |
| 2025-05-03 | 0.064706 |
| 2025-05-04 | 0.064559 |
| 2025-05-05 | 0.064843 |
| 2025-05-06 | 0.064883 |
| 2025-05-08 | 0.064507 |
| 2025-05-09 | 0.063661 |
| 2025-05-10 | 0.06367 |
| 2025-05-11 | 0.064181 |
| 2025-05-12 | 0.064376 |
| 2025-05-13 | 0.064388 |
| 2025-05-14 | 0.064634 |
| 2025-05-15 | 0.064291 |
| 2025-05-17 | 0.064394 |
| 2025-05-18 | 0.064461 |
| 2025-05-19 | 0.064569 |
| 2025-05-20 | 0.064793 |
| 2025-05-21 | 0.064624 |
| 2025-05-22 | 0.064184 |
| 2025-05-23 | 0.063665 |
| 2025-05-24 | 0.064101 |
| 2025-05-25 | 0.064189 |
| 2025-05-26 | 0.064088 |
| 2025-05-27 | 0.063977 |
| 2025-05-28 | 0.063826 |
| 2025-05-29 | 0.063864 |
| 2025-05-30 | 0.064024 |
| 2025-05-31 | 0.063884 |
| 2025-06-01 | 0.064047 |
| 2025-06-02 | 0.063785 |
| 2025-06-03 | 0.063775 |
| 2025-06-04 | 0.063681 |
| 2025-06-05 | 0.063509 |
| 2025-06-06 | 0.063354 |
| 2025-06-07 | 0.063654 |
| 2025-06-08 | 0.063708 |
| 2025-06-09 | 0.063609 |
| 2025-06-10 | 0.063639 |
| 2025-06-11 | 0.06356 |
| 2025-06-12 | 0.063617 |
| 2025-06-13 | 0.063664 |
| 2025-06-14 | 0.0633 |
| 2025-06-15 | 0.06336 |
| 2025-06-16 | 0.063234 |
| 2025-06-17 | 0.063109 |
| 2025-06-18 | 0.062828 |
| 2025-06-19 | 0.062632 |
| 2025-06-20 | 0.062583 |
| 2025-06-21 | 0.062963 |
| 2025-06-22 | 0.062959 |
| 2025-06-23 | 0.062948 |
| 2025-06-24 | 0.063066 |
| 2025-06-25 | 0.063134 |
| 2025-06-26 | 0.063133 |
| 2025-06-27 | 0.063292 |
| 2025-06-28 | 0.063502 |
| 2025-06-29 | 0.063338 |
| 2025-06-30 | 0.063309 |
| 2025-07-01 | 0.063116 |
| 2025-07-02 | 0.063057 |
| 2025-07-03 | 0.06284 |
| 2025-07-04 | 0.063078 |
| 2025-07-05 | 0.062999 |
| 2025-07-06 | 0.063027 |
| 2025-07-07 | 0.062987 |
| 2025-07-08 | 0.062728 |
| 2025-07-09 | 0.06286 |
| 2025-07-10 | 0.062951 |
| 2025-07-11 | 0.063009 |
| 2025-07-12 | 0.06287 |
| 2025-07-13 | 0.062795 |
| 2025-07-14 | 0.062924 |
| 2025-07-15 | 0.063029 |
| 2025-07-16 | 0.062949 |
| 2025-07-17 | 0.063148 |
| 2025-07-18 | 0.06304 |
| 2025-07-19 | 0.063025 |
| 2025-07-20 | 0.062907 |
| 2025-07-21 | 0.063209 |
| 2025-07-22 | 0.062842 |
| 2025-07-23 | 0.062693 |
| 2025-07-24 | 0.062538 |
| 2025-07-25 | 0.062449 |
| 2025-07-26 | 0.062294 |
| 2025-07-27 | 0.062403 |
| 2025-07-28 | 0.062289 |
| 2025-07-29 | 0.062294 |
| 2025-07-30 | 0.062132 |
| 2025-07-31 | 0.061856 |
| 2025-08-01 | 0.061871 |
| 2025-08-02 | 0.062508 |
| 2025-08-03 | 0.062519 |
| 2025-08-04 | 0.062716 |
| 2025-08-05 | 0.061592 |
| 2025-08-06 | 0.061821 |
| 2025-08-07 | 0.061932 |
| 2025-08-08 | 0.062172 |
| 2025-08-09 | 0.061913 |
| 2025-08-10 | 0.061905 |
| 2025-08-11 | 0.061886 |
| 2025-08-12 | 0.061984 |
| 2025-08-13 | 0.061968 |
| 2025-08-14 | 0.062097 |
| 2025-08-15 | 0.061906 |
| 2025-08-16 | 0.061837 |
| 2025-08-17 | 0.061796 |
| 2025-08-18 | 0.061727 |
| 2025-08-19 | 0.062051 |
| 2025-08-20 | 0.062227 |
| 2025-08-21 | 0.062225 |
| 2025-08-22 | 0.0622 |
| 2025-08-23 | 0.062113 |
| 2025-08-24 | 0.062096 |
| 2025-08-25 | 0.062101 |
| 2025-08-26 | 0.062157 |
| 2025-08-27 | 0.061721 |
| 2025-08-28 | 0.061827 |
| 2025-08-29 | 0.061949 |
| 2025-08-30 | 0.061473 |
| 2025-08-31 | 0.061464 |
| 2025-09-01 | 0.061343 |
| 2025-09-02 | 0.061418 |
| 2025-09-03 | 0.061535 |
| 2025-09-04 | 0.061515 |
| 2025-09-05 | 0.061593 |
| 2025-09-06 | 0.061569 |
| 2025-09-07 | 0.061486 |
| 2025-09-08 | 0.061485 |
| 2025-09-09 | 0.061309 |
| 2025-09-10 | 0.061397 |
| 2025-09-11 | 0.061388 |
| 2025-09-13 | 0.061283 |
| 2025-09-14 | 0.061272 |
| 2025-09-15 | 0.061213 |
| 2025-09-16 | 0.061391 |
| 2025-09-17 | 0.061228 |
| 2025-09-18 | 0.061284 |
| 2025-09-19 | 0.0612 |
| 2025-09-20 | 0.061239 |
| 2025-09-21 | 0.061213 |
| 2025-09-22 | 0.061251 |
| 2025-09-23 | 0.061254 |
| 2025-09-24 | 0.06105 |
| 2025-09-25 | 0.060565 |
| 2025-09-26 | 0.060828 |
| 2025-09-27 | 0.061011 |
| 2025-09-28 | 0.060891 |
| 2025-09-29 | 0.060698 |
| 2025-09-30 | 0.060954 |
| 2025-10-01 | 0.060905 |
| 2025-10-02 | 0.061112 |
| 2025-10-03 | 0.061045 |
| 2025-10-04 | 0.060964 |
| 2025-10-05 | 0.060891 |
| 2025-10-06 | 0.060941 |
| 2025-10-07 | 0.060855 |
| 2025-10-08 | 0.061144 |
| 2025-10-09 | 0.061199 |
| 2025-10-10 | 0.061201 |
| 2025-10-11 | 0.06118 |
| 2025-10-12 | 0.061051 |
| 2025-10-13 | 0.061088 |
| 2025-10-14 | 0.061362 |
| 2025-10-15 | 0.061185 |
| 2025-10-16 | 0.062061 |
| 2025-10-17 | 0.061546 |
| 2025-10-18 | 0.061747 |
| 2025-10-19 | 0.061725 |
| 2025-10-20 | 0.061827 |
| 2025-10-21 | 0.061741 |
| 2025-10-22 | 0.061792 |
| 2025-10-23 | 0.061831 |
| 2025-10-24 | 0.061808 |
| 2025-10-25 | 0.061945 |
| 2025-10-26 | 0.061884 |
| 2025-10-27 | 0.061862 |
| 2025-10-28 | 0.061671 |
| 2025-10-29 | 0.061657 |
| 2025-10-30 | 0.061561 |
| 2025-10-31 | 0.061414 |
| 2025-11-01 | 0.06125 |
| 2025-11-02 | 0.061285 |
| 2025-11-03 | 0.061497 |
| 2025-11-04 | 0.061426 |
| 2025-11-05 | 0.061535 |
| 2025-11-06 | 0.061631 |
| 2025-11-07 | 0.061609 |
| 2025-11-08 | 0.061586 |
| 2025-11-09 | 0.061513 |
| 2025-11-10 | 0.061488 |
| 2025-11-11 | 0.061542 |
| 2025-11-12 | 0.061582 |
| 2025-11-13 | 0.06164 |
| 2025-11-14 | 0.061496 |
| 2025-11-15 | 0.061564 |
| 2025-11-16 | 0.061491 |
| 2025-11-17 | 0.0615 |
| 2025-11-18 | 0.061509 |
| 2025-11-19 | 0.061634 |
| 2025-11-20 | 0.061466 |
| 2025-11-21 | 0.061712 |
| 2025-11-22 | 0.060924 |
| 2025-11-23 | 0.060987 |
| 2025-11-24 | 0.061038 |
| 2025-11-25 | 0.061462 |
| 2025-11-26 | 0.061219 |
| 2025-11-27 | 0.061233 |
| 2025-11-28 | 0.060994 |
| 2025-11-29 | 0.060995 |
| 2025-11-30 | 0.061 |
| 2025-12-01 | 0.060824 |
| 2025-12-02 | 0.060908 |
| 2025-12-03 | 0.060726 |
| 2025-12-04 | 0.060411 |
| 2025-12-05 | 0.060626 |
| 2025-12-06 | 0.060472 |
| 2025-12-07 | 0.060404 |
| 2025-12-08 | 0.060472 |
| 2025-12-09 | 0.060472 |
| 2025-12-11 | 0.060081 |
| 2025-12-12 | 0.06009 |
| 2025-12-13 | 0.05986 |
| 2025-12-14 | 0.059938 |
| 2025-12-15 | 0.059954 |
| 2025-12-16 | 0.059667 |
| 2025-12-17 | 0.059636 |
| 2025-12-18 | 0.059949 |
| 2025-12-19 | 0.060049 |
| 2025-12-20 | 0.060514 |
| 2025-12-21 | 0.060531 |
| 2025-12-22 | 0.060494 |
| 2025-12-23 | 0.06032 |
| 2025-12-24 | 0.060377 |
| 2025-12-25 | 0.060251 |
| 2025-12-26 | 0.060126 |
| 2025-12-27 | 0.060233 |
| 2025-12-28 | 0.060313 |
| 2025-12-29 | 0.060229 |
| 2025-12-30 | 0.060115 |
| 2025-12-31 | 0.060329 |
| 2026-01-01 | 0.060297 |
| 2026-01-02 | 0.060252 |
| 2026-01-03 | 0.060211 |
| 2026-01-04 | 0.060246 |
| 2026-01-05 | 0.060225 |
| 2026-01-06 | 0.059987 |
| 2026-01-07 | 0.060084 |
| 2026-01-08 | 0.060284 |
| 2026-01-09 | 0.060397 |
| 2026-01-10 | 0.060154 |
| 2026-01-11 | 0.0601 |
| 2026-01-12 | 0.060071 |
| 2026-01-13 | 0.060193 |
| 2026-01-14 | 0.060232 |
| 2026-01-15 | 0.060222 |
| 2026-01-16 | 0.060212 |
| 2026-01-17 | 0.059839 |
| 2026-01-18 | 0.05987 |
| 2026-01-19 | 0.059905 |
| 2026-01-20 | 0.059683 |
| 2026-01-21 | 0.059885 |
| 2026-01-22 | 0.068171 |
| 2026-01-23 | 0.068559 |
| 2026-01-24 | 0.068922 |
| 2026-01-25 | 0.069022 |
| 2026-01-26 | 0.06907 |
| 2026-01-27 | 0.068758 |
| 2026-01-28 | 0.068987 |
| 2026-01-29 | 0.068271 |
| 2026-01-30 | 0.068427 |
| 2026-01-31 | 0.068497 |
| 2026-02-01 | 0.06846 |
| 2026-02-02 | 0.068677 |
| 2026-02-03 | 0.069586 |
| 2026-02-04 | 0.069719 |
| 2026-02-05 | 0.069895 |
| 2026-02-06 | 0.070171 |
| 2026-02-07 | 0.069709 |
| 2026-02-08 | 0.069827 |
| 2026-02-09 | 0.069749 |
| 2026-02-10 | 0.069475 |
| 2026-02-11 | 0.069656 |
| 2026-02-12 | 0.069467 |
| 2026-02-13 | 0.069695 |
| 2026-02-14 | 0.069676 |
| 2026-02-15 | 0.06953 |
| 2026-02-16 | 0.069548 |
| 2026-02-17 | 0.069565 |
| 2026-02-18 | 0.069467 |
| 2026-02-19 | 0.0698 |
| 2026-02-20 | 0.069612 |
| 2026-02-21 | 0.069769 |
| 2026-02-22 | 0.06949 |
| 2026-02-23 | 0.069364 |
| 2026-02-24 | 0.069437 |
| 2026-02-25 | 0.06966 |
| 2026-02-26 | 0.069312 |
| 2026-02-27 | 0.069517 |
| 2026-02-28 | 0.069498 |
| 2026-03-01 | 0.069325 |
| 2026-03-02 | 0.069277 |
| 2026-03-03 | 0.069375 |
| 2026-03-04 | 0.06907 |
| 2026-03-05 | 0.069037 |
| 2026-03-06 | 0.069556 |
| 2026-03-07 | 0.069174 |
| 2026-03-08 | 0.069009 |
| 2026-03-09 | 0.069141 |
| 2026-03-10 | 0.069202 |
| 2026-03-11 | 0.069488 |
| 2026-03-12 | 0.06923 |
| 2026-03-13 | 0.069391 |
| 2026-03-14 | 0.068931 |
| 2026-03-15 | 0.068932 |
| 2026-03-16 | 0.069126 |
| 2026-03-17 | 0.069341 |
| 2026-03-18 | 0.069131 |
| 2026-03-19 | 0.069065 |
| 2026-03-20 | 0.068441 |
| 2026-03-21 | 0.067766 |
| 2026-03-22 | 0.068223 |
| 2026-03-23 | 0.068417 |
| 2026-03-24 | 0.068279 |
| 2026-03-25 | 0.067785 |
| 2026-03-26 | 0.068089 |
| 2026-03-27 | 0.067728 |
| 2026-03-28 | 0.067251 |
| 2026-03-29 | 0.067278 |
| 2026-03-30 | 0.068388 |
| 2026-03-31 | 0.068035 |
| 2026-04-01 | 0.068381 |
| 2026-04-02 | 0.068625 |
| 2026-04-03 | 0.068828 |
| 2026-04-04 | 0.068801 |
| 2026-04-05 | 0.068705 |
| 2026-04-06 | 0.068611 |
| 2026-04-07 | 0.068628 |
| 2026-04-08 | 0.069032 |
| 2026-04-09 | 0.068772 |
| 2026-04-10 | 0.068709 |
| 2026-04-11 | 0.068536 |
| 2026-04-12 | 0.068526 |
| 2026-04-13 | 0.068526 |
| 2026-04-14 | 0.068149 |
| 2026-04-15 | 0.068062 |
| 2026-04-16 | 0.067741 |
| 2026-04-17 | 0.067732 |
| 2026-04-18 | 0.068111 |
| 2026-04-19 | 0.06814 |
| 2026-04-20 | 0.06814 |
| 2026-04-21 | 0.068001 |
| 2026-04-22 | 0.06784 |
| 2026-04-23 | 0.067454 |
| 2026-04-24 | 0.067521 |
| 2026-04-25 | 0.067362 |
| 2026-04-26 | 0.067362 |
| 2026-04-27 | 0.067362 |
| 2026-04-28 | 0.067382 |
| 2026-04-29 | 0.067162 |
| 2026-04-30 | 0.066961 |
| 2026-05-01 | 0.066978 |
| 2026-05-02 | 0.066929 |
| 2026-05-03 | 0.066929 |
| 2026-05-04 | 0.066925 |
| 2026-05-05 | 0.066635 |
| 2026-05-06 | 0.066617 |
| 2026-05-07 | 0.067112 |
| 2026-05-08 | 0.067105 |
| 2026-05-09 | 0.066987 |
| 2026-05-10 | 0.066963 |
| 2026-05-11 | 0.066963 |
| 2026-05-12 | 0.0662 |
| 2026-05-14 | 0.066028 |
| 2026-05-15 | 0.066535 |
| 2026-05-16 | 0.065842 |
| 2026-05-17 | 0.065967 |
| 2026-05-18 | 0.066201 |
| 2026-05-19 | 0.065877 |
| 2026-05-20 | 0.065697 |
| 2026-05-21 | 0.065989 |
| 2026-05-23 | 0.066607 |
| 2026-05-24 | 0.066451 |
| 2026-05-25 | 0.066573 |
| 2026-05-26 | 0.066767 |
| 2026-05-27 | 0.0664 |
| 2026-05-28 | 0.066029 |
| 2026-05-29 | 0.066187 |
| 2026-05-30 | 0.066865 |
| 2026-05-31 | 0.066841 |
| 2026-06-01 | 0.06696 |
| 2026-06-02 | 0.06674 |
| 2026-06-03 | 0.066217 |
| 2026-06-04 | 0.066642 |
| 2026-06-05 | 0.066702 |
| 2026-06-06 | 0.066869 |
| 2026-06-09 | 0.06656 |
| 2026-06-10 | 0.066925 |
| 2026-06-11 | 0.066772 |
| 2026-06-12 | 0.06682 |
| 2026-06-13 | 0.066988 |
| 2026-06-14 | 0.066931 |
| 2026-06-15 | 0.067385 |
| 2026-06-16 | 0.067442 |
| 2026-06-17 | 0.067641 |
| 2026-06-18 | 0.067372 |
| 2026-06-19 | 0.067633 |
| 2026-06-20 | 0.067596 |
| 2026-06-21 | 0.067302 |
| 2026-06-22 | 0.067552 |
| 2026-06-23 | 0.067879 |
| 2026-06-24 | 0.067778 |
| 2026-06-25 | 0.068056 |
| 2026-06-26 | 0.067721 |
| 2026-06-27 | 0.067791 |
| 2026-06-28 | 0.067816 |
| 2026-06-29 | 0.068126 |
| 2026-06-30 | 0.067863 |
| 2026-07-01 | 0.067782 |
| 2026-07-02 | 0.067288 |
| 2026-07-03 | 0.067306 |
| 2026-07-04 | 0.067186 |
| 2026-07-05 | 0.067218 |
| 2026-07-06 | 0.067324 |
| 2026-07-07 | 0.067183 |
| 2026-07-08 | 0.067545 |
| 2026-07-09 | 0.067083 |
| 2026-07-10 | 0.067009 |
| 2026-07-11 | 0.066992 |
| 2026-07-12 | 0.067023 |
| 2026-07-13 | 0.067174 |
| 2026-07-14 | 0.067098 |
| 2026-07-15 | 0.066476 |
| 2026-07-16 | 0.066158 |
| 2026-07-17 | 0.066457 |
| 2026-07-18 | 0.066035 |
| 2026-07-19 | 0.066262 |
| 2026-07-20 | 0.066177 |
| 2026-07-21 | 0.066512 |
| 2026-07-22 | 0.0666 |
| 2026-07-23 | 0.066401 |
| 2026-07-24 | 0.066142 |
| 2026-07-25 | 0.066344 |
| 2026-07-26 | 0.066335 |
| 2026-07-27 | 0.066404 |
| 2026-07-28 | 0.06684 |
| 2026-07-29 | 0.066873 |
| 2026-07-30 | 0.066866 |
| 2026-07-31 | 0.066763 |
| 2026-08-01 | 0.06685 |
| 2026-08-02 | 0.066973 |
| 2026-08-03 | 0.067 |
| 2026-08-04 | 0.066901 |
| 2026-08-05 | 0.067106 |
| 2026-08-06 | 0.066855 |
| 2026-08-07 | 0.066954 |
| 2026-08-08 | 0.066859 |
| 2026-08-09 | 0.066798 |
| 2026-08-10 | 0.066683 |
| 2026-08-11 | 0.066847 |
| 2026-08-12 | 0.066775 |
| 2026-08-13 | 0.066901 |
| 2026-08-14 | 0.066761 |
| 2026-08-15 | 0.066578 |
| 2026-08-16 | 0.06664 |
| 2026-08-17 | 0.066483 |
| 2026-08-18 | 0.066445 |
| 2026-08-20 | 0.066175 |
| 2026-08-21 | 0.066229 |
| 2026-08-22 | 0.066457 |
| 2026-08-23 | 0.066368 |
| 2026-08-24 | 0.066504 |
| 2026-08-25 | 0.066126 |
| 2026-08-26 | 0.066394 |
| 2026-08-27 | 0.066339 |
| 2026-08-28 | 0.066446 |
| 2026-08-29 | 0.066368 |
| 2026-08-30 | 0.066433 |
| 2026-08-31 | 0.066741 |
| 2026-09-01 | 0.066886 |
| 2026-09-02 | 0.066879 |
| 2026-09-03 | 0.067239 |
| 2026-09-04 | 0.067318 |
| 2026-09-05 | 0.067348 |
| 2026-09-06 | 0.067188 |
| 2026-09-07 | 0.067193 |
| 2026-09-08 | 0.067135 |
| 2026-09-09 | 0.066563 |
| 2026-09-10 | 0.066394 |
| 2026-09-11 | 0.066166 |
| 2026-09-12 | 0.066131 |
| 2026-09-13 | 0.066184 |
| 2026-09-14 | 0.066137 |
| 2026-09-15 | 0.066192 |
| 2026-09-16 | 0.066113 |
| 2026-09-17 | 0.066679 |
| 2026-09-18 | 0.066183 |
| 2026-09-19 | 0.066145 |
| 2026-09-20 | 0.066171 |
| 2026-09-21 | 0.066262 |
| 2026-09-22 | 0.066575 |
| 2026-09-23 | 0.066771 |
| 2026-09-24 | 0.066839 |
| 2026-09-25 | 0.066659 |
| 2026-09-26 | 0.066736 |
| 2026-09-27 | 0.066716 |
| 2026-09-28 | 0.06668 |
| 2026-09-30 | 0.066687 |
| 2026-10-02 | 0.066675 |
| 2026-10-03 | 0.066536 |
| 2026-10-05 | 0.066355 |
| 2026-10-06 | 0.066544 |
| 2026-10-07 | 0.066554 |
| 2026-10-08 | 0.066347 |
| 2026-10-09 | 0.066367 |
| 2026-10-10 | 0.066534 |
| 2026-10-11 | 0.066438 |
| 2026-10-12 | 0.067116 |
| 2026-10-13 | 0.067447 |
| 2026-10-14 | 0.067727 |
| 2026-10-15 | 0.067701 |
| 2026-10-16 | 0.06783 |
| 2026-10-17 | 0.067619 |
| 2026-10-18 | 0.067578 |
| 2026-10-19 | 0.067913 |
| 2026-10-20 | 0.067747 |
| 2026-10-21 | 0.067694 |
| 2026-10-22 | 0.067979 |
| 2026-10-23 | 0.067556 |
High
0.07017
Low
0.05516
Average
0.06290
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/LYD API questions
How do I get the BTN/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/LYD rate in rates.LYD.
How far back does BTN/LYD historical data go?
Daily BTN/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.