BTN to LTL exchange rate API
Ngultrum to Lithuanian Litas · quoted 2026-10-20
0.03243
▼ +11.79% over 5Y
1 BTN = 0.03243 LTL · 1 LTL = 30.8375 BTN · Get this rate via the API
1 BTN buys 0.03243 LTL as of 2026-10-20, so 1 LTL buys 30.8375 BTN. Over the last 5 years, BTN/LTL traded between 0.03072 and 0.03924, averaged 0.03429 and fell 11.79%. The API holds daily BTN/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/LTL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/LTL over 5Y: show the values
| Date | LTL |
|---|---|
| 2024-08-24 | 0.036762 |
| 2024-08-27 | 0.036863 |
| 2024-08-29 | 0.036961 |
| 2024-08-30 | 0.037161 |
| 2024-08-31 | 0.037209 |
| 2024-09-01 | 0.037191 |
| 2024-09-02 | 0.037239 |
| 2024-09-03 | 0.037189 |
| 2024-09-04 | 0.037215 |
| 2024-09-05 | 0.037101 |
| 2024-09-06 | 0.036998 |
| 2024-09-09 | 0.037078 |
| 2024-09-10 | 0.037267 |
| 2024-09-11 | 0.037265 |
| 2024-09-13 | 0.037112 |
| 2024-09-15 | 0.037129 |
| 2024-09-16 | 0.037102 |
| 2024-09-18 | 0.037032 |
| 2024-09-20 | 0.036993 |
| 2024-09-22 | 0.037012 |
| 2024-09-23 | 0.037066 |
| 2024-09-25 | 0.036917 |
| 2024-09-27 | 0.036972 |
| 2024-09-29 | 0.036932 |
| 2024-09-30 | 0.036947 |
| 2024-10-02 | 0.037174 |
| 2024-10-03 | 0.037256 |
| 2024-10-04 | 0.03727 |
| 2024-10-05 | 0.037416 |
| 2024-10-06 | 0.037439 |
| 2024-10-07 | 0.037464 |
| 2024-10-08 | 0.03743 |
| 2024-10-09 | 0.037501 |
| 2024-10-10 | 0.037577 |
| 2024-10-11 | 0.037622 |
| 2024-10-12 | 0.03749 |
| 2024-10-13 | 0.037539 |
| 2024-10-14 | 0.037588 |
| 2024-10-15 | 0.037657 |
| 2024-10-16 | 0.037718 |
| 2024-10-17 | 0.03783 |
| 2024-10-18 | 0.037916 |
| 2024-10-19 | 0.037764 |
| 2024-10-20 | 0.037787 |
| 2024-10-21 | 0.037796 |
| 2024-10-22 | 0.037955 |
| 2024-10-23 | 0.038025 |
| 2024-10-24 | 0.0381 |
| 2024-10-25 | 0.037941 |
| 2024-10-26 | 0.038007 |
| 2024-10-27 | 0.038023 |
| 2024-10-28 | 0.038046 |
| 2024-10-29 | 0.037965 |
| 2024-10-30 | 0.037946 |
| 2024-10-31 | 0.037839 |
| 2024-11-01 | 0.037738 |
| 2024-11-02 | 0.037729 |
| 2024-11-03 | 0.037855 |
| 2024-11-04 | 0.037739 |
| 2024-11-05 | 0.037735 |
| 2024-11-06 | 0.037856 |
| 2024-11-07 | 0.038226 |
| 2024-11-08 | 0.037939 |
| 2024-11-09 | 0.038165 |
| 2024-11-10 | 0.038156 |
| 2024-11-11 | 0.038155 |
| 2024-11-12 | 0.038404 |
| 2024-11-13 | 0.038498 |
| 2024-11-14 | 0.038756 |
| 2024-11-15 | 0.038797 |
| 2024-11-16 | 0.038766 |
| 2024-11-17 | 0.038766 |
| 2024-11-18 | 0.038788 |
| 2024-11-19 | 0.038631 |
| 2024-11-20 | 0.038601 |
| 2024-11-21 | 0.038778 |
| 2024-11-22 | 0.039011 |
| 2024-11-23 | 0.039233 |
| 2024-11-24 | 0.039236 |
| 2024-11-25 | 0.039021 |
| 2024-11-26 | 0.039156 |
| 2024-11-27 | 0.039035 |
| 2024-11-28 | 0.038721 |
| 2024-11-29 | 0.038699 |
| 2024-11-30 | 0.038584 |
| 2024-12-01 | 0.038598 |
| 2024-12-02 | 0.038759 |
| 2024-12-03 | 0.038829 |
| 2024-12-04 | 0.038795 |
| 2024-12-05 | 0.038765 |
| 2024-12-06 | 0.038574 |
| 2024-12-07 | 0.038586 |
| 2024-12-08 | 0.038555 |
| 2024-12-09 | 0.038631 |
| 2024-12-10 | 0.038568 |
| 2024-12-11 | 0.038615 |
| 2024-12-12 | 0.038739 |
| 2024-12-13 | 0.038868 |
| 2024-12-14 | 0.03876 |
| 2024-12-15 | 0.038771 |
| 2024-12-16 | 0.038695 |
| 2024-12-17 | 0.038659 |
| 2024-12-18 | 0.038753 |
| 2024-12-19 | 0.03912 |
| 2024-12-20 | 0.039138 |
| 2024-12-21 | 0.038974 |
| 2024-12-22 | 0.038975 |
| 2024-12-23 | 0.038938 |
| 2024-12-24 | 0.038995 |
| 2024-12-25 | 0.038895 |
| 2024-12-26 | 0.038932 |
| 2024-12-27 | 0.038909 |
| 2024-12-28 | 0.038783 |
| 2024-12-29 | 0.038776 |
| 2024-12-30 | 0.03877 |
| 2024-12-31 | 0.038781 |
| 2025-01-01 | 0.038966 |
| 2025-01-02 | 0.038934 |
| 2025-01-03 | 0.03918 |
| 2025-01-04 | 0.039046 |
| 2025-01-05 | 0.039042 |
| 2025-01-06 | 0.039043 |
| 2025-01-07 | 0.038793 |
| 2025-01-08 | 0.038874 |
| 2025-01-09 | 0.038952 |
| 2025-01-10 | 0.039021 |
| 2025-01-11 | 0.039103 |
| 2025-01-12 | 0.039076 |
| 2025-01-13 | 0.039138 |
| 2025-01-14 | 0.038914 |
| 2025-01-15 | 0.03872 |
| 2025-01-16 | 0.038804 |
| 2025-01-17 | 0.038715 |
| 2025-01-18 | 0.038815 |
| 2025-01-19 | 0.038836 |
| 2025-01-20 | 0.038767 |
| 2025-01-21 | 0.038568 |
| 2025-01-22 | 0.038328 |
| 2025-01-23 | 0.038343 |
| 2025-01-24 | 0.038352 |
| 2025-01-25 | 0.038149 |
| 2025-01-26 | 0.038151 |
| 2025-01-27 | 0.038252 |
| 2025-01-28 | 0.038218 |
| 2025-01-29 | 0.038225 |
| 2025-01-30 | 0.03826 |
| 2025-01-31 | 0.03835 |
| 2025-02-01 | 0.038433 |
| 2025-02-02 | 0.03848 |
| 2025-02-03 | 0.03884 |
| 2025-02-04 | 0.03849 |
| 2025-02-05 | 0.038187 |
| 2025-02-06 | 0.03798 |
| 2025-02-07 | 0.037986 |
| 2025-02-08 | 0.038076 |
| 2025-02-09 | 0.038121 |
| 2025-02-10 | 0.038221 |
| 2025-02-11 | 0.038287 |
| 2025-02-12 | 0.038411 |
| 2025-02-13 | 0.038197 |
| 2025-02-14 | 0.038052 |
| 2025-02-15 | 0.037964 |
| 2025-02-16 | 0.037977 |
| 2025-02-17 | 0.03793 |
| 2025-02-18 | 0.037956 |
| 2025-02-19 | 0.038038 |
| 2025-02-20 | 0.038129 |
| 2025-02-21 | 0.038037 |
| 2025-02-22 | 0.038074 |
| 2025-02-23 | 0.038115 |
| 2025-02-24 | 0.037904 |
| 2025-02-25 | 0.03805 |
| 2025-02-26 | 0.033905 |
| 2025-02-27 | 0.037811 |
| 2025-02-28 | 0.03805 |
| 2025-03-01 | 0.03801 |
| 2025-03-02 | 0.038033 |
| 2025-03-03 | 0.037934 |
| 2025-03-04 | 0.037684 |
| 2025-03-05 | 0.03728 |
| 2025-03-06 | 0.036738 |
| 2025-03-07 | 0.036751 |
| 2025-03-08 | 0.036574 |
| 2025-03-09 | 0.033935 |
| 2025-03-10 | 0.036526 |
| 2025-03-11 | 0.036403 |
| 2025-03-12 | 0.036287 |
| 2025-03-13 | 0.036372 |
| 2025-03-14 | 0.036601 |
| 2025-03-15 | 0.03647 |
| 2025-03-16 | 0.033968 |
| 2025-03-17 | 0.036477 |
| 2025-03-18 | 0.036498 |
| 2025-03-19 | 0.036455 |
| 2025-03-20 | 0.036678 |
| 2025-03-21 | 0.036849 |
| 2025-03-22 | 0.037064 |
| 2025-03-23 | 0.034306 |
| 2025-03-25 | 0.037338 |
| 2025-03-26 | 0.037359 |
| 2025-03-27 | 0.037358 |
| 2025-03-28 | 0.037327 |
| 2025-03-29 | 0.037139 |
| 2025-03-30 | 0.037087 |
| 2025-03-31 | 0.034922 |
| 2025-04-01 | 0.037328 |
| 2025-04-02 | 0.037376 |
| 2025-04-03 | 0.036888 |
| 2025-04-04 | 0.036566 |
| 2025-04-05 | 0.036858 |
| 2025-04-06 | 0.036843 |
| 2025-04-07 | 0.036633 |
| 2025-04-08 | 0.036666 |
| 2025-04-09 | 0.036286 |
| 2025-04-10 | 0.036398 |
| 2025-04-11 | 0.035568 |
| 2025-04-12 | 0.035294 |
| 2025-04-13 | 0.03534 |
| 2025-04-14 | 0.035238 |
| 2025-04-15 | 0.035459 |
| 2025-04-16 | 0.035552 |
| 2025-04-17 | 0.035485 |
| 2025-04-18 | 0.035558 |
| 2025-04-19 | 0.03548 |
| 2025-04-20 | 0.035474 |
| 2025-04-21 | 0.035313 |
| 2025-04-22 | 0.035268 |
| 2025-04-23 | 0.035501 |
| 2025-04-24 | 0.035565 |
| 2025-04-25 | 0.035675 |
| 2025-04-26 | 0.035481 |
| 2025-04-27 | 0.035526 |
| 2025-04-28 | 0.035616 |
| 2025-04-29 | 0.03561 |
| 2025-04-30 | 0.035619 |
| 2025-05-01 | 0.036103 |
| 2025-05-02 | 0.036151 |
| 2025-05-03 | 0.036174 |
| 2025-05-04 | 0.036125 |
| 2025-05-05 | 0.036101 |
| 2025-05-06 | 0.036247 |
| 2025-05-08 | 0.03597 |
| 2025-05-09 | 0.035843 |
| 2025-05-10 | 0.03592 |
| 2025-05-11 | 0.035932 |
| 2025-05-12 | 0.036197 |
| 2025-05-13 | 0.036603 |
| 2025-05-14 | 0.036266 |
| 2025-05-15 | 0.036111 |
| 2025-05-17 | 0.036153 |
| 2025-05-18 | 0.036137 |
| 2025-05-19 | 0.036114 |
| 2025-05-20 | 0.03597 |
| 2025-05-21 | 0.03571 |
| 2025-05-22 | 0.035581 |
| 2025-05-23 | 0.03549 |
| 2025-05-24 | 0.03565 |
| 2025-05-25 | 0.035682 |
| 2025-05-26 | 0.035583 |
| 2025-05-27 | 0.035619 |
| 2025-05-28 | 0.035725 |
| 2025-05-29 | 0.035897 |
| 2025-05-30 | 0.035593 |
| 2025-05-31 | 0.035567 |
| 2025-06-01 | 0.035576 |
| 2025-06-02 | 0.035485 |
| 2025-06-03 | 0.035364 |
| 2025-06-04 | 0.035398 |
| 2025-06-05 | 0.035212 |
| 2025-06-06 | 0.035141 |
| 2025-06-07 | 0.035314 |
| 2025-06-08 | 0.035341 |
| 2025-06-09 | 0.035253 |
| 2025-06-10 | 0.035397 |
| 2025-06-11 | 0.035359 |
| 2025-06-12 | 0.035074 |
| 2025-06-13 | 0.03483 |
| 2025-06-14 | 0.034723 |
| 2025-06-15 | 0.03472 |
| 2025-06-16 | 0.034743 |
| 2025-06-17 | 0.034735 |
| 2025-06-18 | 0.034785 |
| 2025-06-19 | 0.034832 |
| 2025-06-20 | 0.0346 |
| 2025-06-21 | 0.034598 |
| 2025-06-22 | 0.034602 |
| 2025-06-23 | 0.03462 |
| 2025-06-24 | 0.034527 |
| 2025-06-25 | 0.034551 |
| 2025-06-26 | 0.034349 |
| 2025-06-27 | 0.034462 |
| 2025-06-28 | 0.034506 |
| 2025-06-29 | 0.034454 |
| 2025-06-30 | 0.034463 |
| 2025-07-01 | 0.034206 |
| 2025-07-02 | 0.034191 |
| 2025-07-03 | 0.034163 |
| 2025-07-04 | 0.034352 |
| 2025-07-05 | 0.034306 |
| 2025-07-06 | 0.034312 |
| 2025-07-07 | 0.034302 |
| 2025-07-08 | 0.034274 |
| 2025-07-09 | 0.034351 |
| 2025-07-10 | 0.034312 |
| 2025-07-11 | 0.034509 |
| 2025-07-12 | 0.034405 |
| 2025-07-13 | 0.034411 |
| 2025-07-14 | 0.034418 |
| 2025-07-15 | 0.03441 |
| 2025-07-16 | 0.0346 |
| 2025-07-17 | 0.034564 |
| 2025-07-18 | 0.03453 |
| 2025-07-19 | 0.034462 |
| 2025-07-20 | 0.03447 |
| 2025-07-21 | 0.034483 |
| 2025-07-22 | 0.03425 |
| 2025-07-23 | 0.034078 |
| 2025-07-24 | 0.033957 |
| 2025-07-25 | 0.034008 |
| 2025-07-26 | 0.033977 |
| 2025-07-27 | 0.033983 |
| 2025-07-28 | 0.033988 |
| 2025-07-29 | 0.034325 |
| 2025-07-30 | 0.034281 |
| 2025-07-31 | 0.03447 |
| 2025-08-01 | 0.03453 |
| 2025-08-02 | 0.034192 |
| 2025-08-03 | 0.034134 |
| 2025-08-04 | 0.034325 |
| 2025-08-05 | 0.033955 |
| 2025-08-06 | 0.033981 |
| 2025-08-07 | 0.033754 |
| 2025-08-08 | 0.033837 |
| 2025-08-09 | 0.03385 |
| 2025-08-10 | 0.033875 |
| 2025-08-11 | 0.033817 |
| 2025-08-12 | 0.033894 |
| 2025-08-13 | 0.033743 |
| 2025-08-14 | 0.033714 |
| 2025-08-15 | 0.03379 |
| 2025-08-16 | 0.033719 |
| 2025-08-17 | 0.033705 |
| 2025-08-18 | 0.033721 |
| 2025-08-19 | 0.03393 |
| 2025-08-20 | 0.034083 |
| 2025-08-21 | 0.034057 |
| 2025-08-22 | 0.034062 |
| 2025-08-23 | 0.033732 |
| 2025-08-24 | 0.033722 |
| 2025-08-25 | 0.033798 |
| 2025-08-26 | 0.033861 |
| 2025-08-27 | 0.033843 |
| 2025-08-28 | 0.033824 |
| 2025-08-29 | 0.033814 |
| 2025-08-30 | 0.033513 |
| 2025-08-31 | 0.033511 |
| 2025-09-01 | 0.033466 |
| 2025-09-02 | 0.03349 |
| 2025-09-03 | 0.033708 |
| 2025-09-04 | 0.033612 |
| 2025-09-05 | 0.033608 |
| 2025-09-06 | 0.033418 |
| 2025-09-07 | 0.033399 |
| 2025-09-08 | 0.033463 |
| 2025-09-09 | 0.033321 |
| 2025-09-10 | 0.033465 |
| 2025-09-11 | 0.033498 |
| 2025-09-13 | 0.033363 |
| 2025-09-14 | 0.03333 |
| 2025-09-15 | 0.033351 |
| 2025-09-16 | 0.033295 |
| 2025-09-17 | 0.033116 |
| 2025-09-18 | 0.033257 |
| 2025-09-19 | 0.033227 |
| 2025-09-20 | 0.033376 |
| 2025-09-21 | 0.033369 |
| 2025-09-22 | 0.033355 |
| 2025-09-23 | 0.033083 |
| 2025-09-24 | 0.032958 |
| 2025-09-25 | 0.033136 |
| 2025-09-26 | 0.033333 |
| 2025-09-27 | 0.033272 |
| 2025-09-28 | 0.033271 |
| 2025-09-29 | 0.033225 |
| 2025-09-30 | 0.033189 |
| 2025-10-01 | 0.03311 |
| 2025-10-02 | 0.03317 |
| 2025-10-03 | 0.033194 |
| 2025-10-04 | 0.033141 |
| 2025-10-05 | 0.033136 |
| 2025-10-06 | 0.033155 |
| 2025-10-07 | 0.033259 |
| 2025-10-08 | 0.033453 |
| 2025-10-09 | 0.033427 |
| 2025-10-10 | 0.033612 |
| 2025-10-11 | 0.033526 |
| 2025-10-12 | 0.03346 |
| 2025-10-13 | 0.033507 |
| 2025-10-14 | 0.033659 |
| 2025-10-15 | 0.033482 |
| 2025-10-16 | 0.033741 |
| 2025-10-17 | 0.033527 |
| 2025-10-18 | 0.033642 |
| 2025-10-19 | 0.033647 |
| 2025-10-20 | 0.033656 |
| 2025-10-21 | 0.033721 |
| 2025-10-22 | 0.03386 |
| 2025-10-23 | 0.033897 |
| 2025-10-24 | 0.033861 |
| 2025-10-25 | 0.033823 |
| 2025-10-26 | 0.033807 |
| 2025-10-27 | 0.033792 |
| 2025-10-28 | 0.033577 |
| 2025-10-29 | 0.033598 |
| 2025-10-30 | 0.033643 |
| 2025-10-31 | 0.033683 |
| 2025-11-01 | 0.033687 |
| 2025-11-02 | 0.033536 |
| 2025-11-03 | 0.033737 |
| 2025-11-04 | 0.033801 |
| 2025-11-05 | 0.033859 |
| 2025-11-06 | 0.033857 |
| 2025-11-07 | 0.033758 |
| 2025-11-08 | 0.033669 |
| 2025-11-09 | 0.033665 |
| 2025-11-10 | 0.03369 |
| 2025-11-11 | 0.033701 |
| 2025-11-12 | 0.033668 |
| 2025-11-13 | 0.033616 |
| 2025-11-14 | 0.033424 |
| 2025-11-15 | 0.033512 |
| 2025-11-16 | 0.033486 |
| 2025-11-17 | 0.03354 |
| 2025-11-18 | 0.033617 |
| 2025-11-19 | 0.033671 |
| 2025-11-20 | 0.033851 |
| 2025-11-21 | 0.033743 |
| 2025-11-22 | 0.033461 |
| 2025-11-23 | 0.033455 |
| 2025-11-24 | 0.033464 |
| 2025-11-25 | 0.033614 |
| 2025-11-26 | 0.03343 |
| 2025-11-27 | 0.033349 |
| 2025-11-28 | 0.033349 |
| 2025-11-29 | 0.033333 |
| 2025-11-30 | 0.033317 |
| 2025-12-01 | 0.033323 |
| 2025-12-02 | 0.03319 |
| 2025-12-03 | 0.032999 |
| 2025-12-04 | 0.032818 |
| 2025-12-05 | 0.032971 |
| 2025-12-06 | 0.032962 |
| 2025-12-07 | 0.032921 |
| 2025-12-08 | 0.032951 |
| 2025-12-09 | 0.032895 |
| 2025-12-11 | 0.032718 |
| 2025-12-12 | 0.0326 |
| 2025-12-13 | 0.032487 |
| 2025-12-14 | 0.032451 |
| 2025-12-15 | 0.032498 |
| 2025-12-16 | 0.032349 |
| 2025-12-17 | 0.032316 |
| 2025-12-18 | 0.032535 |
| 2025-12-19 | 0.032628 |
| 2025-12-20 | 0.032906 |
| 2025-12-21 | 0.032907 |
| 2025-12-22 | 0.032897 |
| 2025-12-23 | 0.032703 |
| 2025-12-24 | 0.032656 |
| 2025-12-25 | 0.032639 |
| 2025-12-26 | 0.032543 |
| 2025-12-27 | 0.032632 |
| 2025-12-28 | 0.032656 |
| 2025-12-29 | 0.032618 |
| 2025-12-30 | 0.032598 |
| 2025-12-31 | 0.032749 |
| 2026-01-01 | 0.032706 |
| 2026-01-02 | 0.032637 |
| 2026-01-03 | 0.032703 |
| 2026-01-04 | 0.032706 |
| 2026-01-05 | 0.032774 |
| 2026-01-06 | 0.032645 |
| 2026-01-07 | 0.03273 |
| 2026-01-08 | 0.032888 |
| 2026-01-09 | 0.032975 |
| 2026-01-10 | 0.032859 |
| 2026-01-11 | 0.032873 |
| 2026-01-12 | 0.032811 |
| 2026-01-13 | 0.032828 |
| 2026-01-14 | 0.032869 |
| 2026-01-15 | 0.03287 |
| 2026-01-16 | 0.03293 |
| 2026-01-17 | 0.032818 |
| 2026-01-18 | 0.032804 |
| 2026-01-19 | 0.032767 |
| 2026-01-20 | 0.032609 |
| 2026-01-21 | 0.032318 |
| 2026-01-22 | 0.032273 |
| 2026-01-23 | 0.032091 |
| 2026-01-24 | 0.031878 |
| 2026-01-25 | 0.031847 |
| 2026-01-26 | 0.031777 |
| 2026-01-27 | 0.031687 |
| 2026-01-28 | 0.031453 |
| 2026-01-29 | 0.031353 |
| 2026-01-30 | 0.031543 |
| 2026-01-31 | 0.031758 |
| 2026-02-01 | 0.03177 |
| 2026-02-02 | 0.031635 |
| 2026-02-03 | 0.032389 |
| 2026-02-04 | 0.032302 |
| 2026-02-05 | 0.032352 |
| 2026-02-06 | 0.032416 |
| 2026-02-07 | 0.03228 |
| 2026-02-08 | 0.032263 |
| 2026-02-09 | 0.03227 |
| 2026-02-10 | 0.031947 |
| 2026-02-11 | 0.032015 |
| 2026-02-12 | 0.032508 |
| 2026-02-13 | 0.032098 |
| 2026-02-14 | 0.032137 |
| 2026-02-15 | 0.03212 |
| 2026-02-16 | 0.032119 |
| 2026-02-17 | 0.032117 |
| 2026-02-18 | 0.032161 |
| 2026-02-19 | 0.032254 |
| 2026-02-20 | 0.032266 |
| 2026-02-21 | 0.032297 |
| 2026-02-22 | 0.032284 |
| 2026-02-23 | 0.032165 |
| 2026-02-24 | 0.032204 |
| 2026-02-25 | 0.03223 |
| 2026-02-26 | 0.032142 |
| 2026-02-27 | 0.032169 |
| 2026-02-28 | 0.032111 |
| 2026-03-01 | 0.032081 |
| 2026-03-02 | 0.03212 |
| 2026-03-03 | 0.032192 |
| 2026-03-04 | 0.032321 |
| 2026-03-05 | 0.032235 |
| 2026-03-06 | 0.032437 |
| 2026-03-07 | 0.032327 |
| 2026-03-08 | 0.03231 |
| 2026-03-09 | 0.032448 |
| 2026-03-10 | 0.032338 |
| 2026-03-11 | 0.032338 |
| 2026-03-12 | 0.032465 |
| 2026-03-13 | 0.032481 |
| 2026-03-14 | 0.032575 |
| 2026-03-15 | 0.032541 |
| 2026-03-16 | 0.032624 |
| 2026-03-17 | 0.032529 |
| 2026-03-18 | 0.032404 |
| 2026-03-19 | 0.032328 |
| 2026-03-20 | 0.032122 |
| 2026-03-21 | 0.031639 |
| 2026-03-22 | 0.031756 |
| 2026-03-23 | 0.031909 |
| 2026-03-24 | 0.031849 |
| 2026-03-25 | 0.031683 |
| 2026-03-26 | 0.031783 |
| 2026-03-27 | 0.03178 |
| 2026-03-28 | 0.031148 |
| 2026-03-29 | 0.031557 |
| 2026-03-30 | 0.03212 |
| 2026-03-31 | 0.031953 |
| 2026-04-01 | 0.031893 |
| 2026-04-02 | 0.032159 |
| 2026-04-03 | 0.032286 |
| 2026-04-04 | 0.032333 |
| 2026-04-05 | 0.032272 |
| 2026-04-06 | 0.03223 |
| 2026-04-07 | 0.032204 |
| 2026-04-08 | 0.032001 |
| 2026-04-09 | 0.032004 |
| 2026-04-10 | 0.031924 |
| 2026-04-11 | 0.031844 |
| 2026-04-12 | 0.031876 |
| 2026-04-13 | 0.031876 |
| 2026-04-14 | 0.031687 |
| 2026-04-15 | 0.031709 |
| 2026-04-16 | 0.031696 |
| 2026-04-17 | 0.031646 |
| 2026-04-18 | 0.03182 |
| 2026-04-19 | 0.031764 |
| 2026-04-20 | 0.031713 |
| 2026-04-21 | 0.031714 |
| 2026-04-22 | 0.031599 |
| 2026-04-23 | 0.031389 |
| 2026-04-24 | 0.031397 |
| 2026-04-25 | 0.031398 |
| 2026-04-26 | 0.031398 |
| 2026-04-27 | 0.031398 |
| 2026-04-28 | 0.03129 |
| 2026-04-29 | 0.031255 |
| 2026-04-30 | 0.031138 |
| 2026-05-01 | 0.03112 |
| 2026-05-02 | 0.03112 |
| 2026-05-03 | 0.03112 |
| 2026-05-04 | 0.03112 |
| 2026-05-05 | 0.031058 |
| 2026-05-06 | 0.03107 |
| 2026-05-07 | 0.031198 |
| 2026-05-08 | 0.031224 |
| 2026-05-09 | 0.031272 |
| 2026-05-10 | 0.031351 |
| 2026-05-11 | 0.031351 |
| 2026-05-12 | 0.030732 |
| 2026-05-14 | 0.030796 |
| 2026-05-15 | 0.03081 |
| 2026-05-16 | 0.030942 |
| 2026-05-17 | 0.030909 |
| 2026-05-18 | 0.030724 |
| 2026-05-19 | 0.030771 |
| 2026-05-20 | 0.030731 |
| 2026-05-21 | 0.030829 |
| 2026-05-23 | 0.031095 |
| 2026-05-24 | 0.031083 |
| 2026-05-25 | 0.031107 |
| 2026-05-26 | 0.031115 |
| 2026-05-27 | 0.030989 |
| 2026-05-28 | 0.030926 |
| 2026-05-29 | 0.031037 |
| 2026-05-30 | 0.031181 |
| 2026-05-31 | 0.031175 |
| 2026-06-01 | 0.031259 |
| 2026-06-02 | 0.031185 |
| 2026-06-03 | 0.031019 |
| 2026-06-04 | 0.03108 |
| 2026-06-05 | 0.031068 |
| 2026-06-06 | 0.031531 |
| 2026-06-09 | 0.03129 |
| 2026-06-10 | 0.031332 |
| 2026-06-11 | 0.031263 |
| 2026-06-12 | 0.031313 |
| 2026-06-13 | 0.031368 |
| 2026-06-14 | 0.031333 |
| 2026-06-15 | 0.031436 |
| 2026-06-16 | 0.031517 |
| 2026-06-17 | 0.031524 |
| 2026-06-18 | 0.031727 |
| 2026-06-19 | 0.032028 |
| 2026-06-20 | 0.031881 |
| 2026-06-21 | 0.031852 |
| 2026-06-22 | 0.031923 |
| 2026-06-23 | 0.031903 |
| 2026-06-24 | 0.032028 |
| 2026-06-25 | 0.032198 |
| 2026-06-26 | 0.032072 |
| 2026-06-27 | 0.03212 |
| 2026-06-28 | 0.032073 |
| 2026-06-29 | 0.03214 |
| 2026-06-30 | 0.032031 |
| 2026-07-01 | 0.031964 |
| 2026-07-02 | 0.030972 |
| 2026-07-03 | 0.031702 |
| 2026-07-04 | 0.031615 |
| 2026-07-05 | 0.031634 |
| 2026-07-06 | 0.031699 |
| 2026-07-07 | 0.031664 |
| 2026-07-08 | 0.031777 |
| 2026-07-09 | 0.03164 |
| 2026-07-10 | 0.031623 |
| 2026-07-11 | 0.031678 |
| 2026-07-12 | 0.031672 |
| 2026-07-13 | 0.031676 |
| 2026-07-14 | 0.031626 |
| 2026-07-15 | 0.031358 |
| 2026-07-16 | 0.031254 |
| 2026-07-17 | 0.031319 |
| 2026-07-18 | 0.031234 |
| 2026-07-19 | 0.031318 |
| 2026-07-20 | 0.031301 |
| 2026-07-21 | 0.031374 |
| 2026-07-22 | 0.031418 |
| 2026-07-23 | 0.031301 |
| 2026-07-24 | 0.031351 |
| 2026-07-25 | 0.031457 |
| 2026-07-26 | 0.031449 |
| 2026-07-27 | 0.031478 |
| 2026-07-28 | 0.031691 |
| 2026-07-29 | 0.031663 |
| 2026-07-30 | 0.031512 |
| 2026-07-31 | 0.031419 |
| 2026-08-01 | 0.031385 |
| 2026-08-02 | 0.031364 |
| 2026-08-03 | 0.03147 |
| 2026-08-04 | 0.031442 |
| 2026-08-05 | 0.031527 |
| 2026-08-06 | 0.031437 |
| 2026-08-07 | 0.031413 |
| 2026-08-08 | 0.031403 |
| 2026-08-09 | 0.031364 |
| 2026-08-10 | 0.031411 |
| 2026-08-11 | 0.031344 |
| 2026-08-12 | 0.031356 |
| 2026-08-13 | 0.031415 |
| 2026-08-14 | 0.031379 |
| 2026-08-15 | 0.031217 |
| 2026-08-16 | 0.031235 |
| 2026-08-17 | 0.031197 |
| 2026-08-18 | 0.031171 |
| 2026-08-20 | 0.030911 |
| 2026-08-21 | 0.03085 |
| 2026-08-22 | 0.0309 |
| 2026-08-23 | 0.030879 |
| 2026-08-24 | 0.030895 |
| 2026-08-25 | 0.030915 |
| 2026-08-26 | 0.031054 |
| 2026-08-27 | 0.031018 |
| 2026-08-28 | 0.031072 |
| 2026-08-29 | 0.031215 |
| 2026-08-30 | 0.031233 |
| 2026-08-31 | 0.031213 |
| 2026-09-01 | 0.031353 |
| 2026-09-02 | 0.031406 |
| 2026-09-03 | 0.031536 |
| 2026-09-04 | 0.031442 |
| 2026-09-05 | 0.031482 |
| 2026-09-06 | 0.031452 |
| 2026-09-07 | 0.031483 |
| 2026-09-08 | 0.031377 |
| 2026-09-09 | 0.03126 |
| 2026-09-10 | 0.031141 |
| 2026-09-11 | 0.03109 |
| 2026-09-12 | 0.031139 |
| 2026-09-13 | 0.031147 |
| 2026-09-14 | 0.031198 |
| 2026-09-15 | 0.031231 |
| 2026-09-16 | 0.031195 |
| 2026-09-17 | 0.031423 |
| 2026-09-18 | 0.030799 |
| 2026-09-19 | 0.031314 |
| 2026-09-20 | 0.031327 |
| 2026-09-21 | 0.031411 |
| 2026-09-22 | 0.031424 |
| 2026-09-23 | 0.031598 |
| 2026-09-24 | 0.031664 |
| 2026-09-25 | 0.031656 |
| 2026-09-26 | 0.031667 |
| 2026-09-27 | 0.031647 |
| 2026-09-28 | 0.031599 |
| 2026-09-30 | 0.031749 |
| 2026-10-02 | 0.031865 |
| 2026-10-03 | 0.031898 |
| 2026-10-05 | 0.032012 |
| 2026-10-06 | 0.031931 |
| 2026-10-07 | 0.031847 |
| 2026-10-08 | 0.031847 |
| 2026-10-09 | 0.031814 |
| 2026-10-10 | 0.031912 |
| 2026-10-11 | 0.031865 |
| 2026-10-12 | 0.032198 |
| 2026-10-13 | 0.032443 |
| 2026-10-14 | 0.032437 |
| 2026-10-15 | 0.032391 |
| 2026-10-16 | 0.032439 |
| 2026-10-17 | 0.032348 |
| 2026-10-18 | 0.032328 |
| 2026-10-19 | 0.032428 |
| 2026-10-20 | 0.032428 |
High
0.03924
Low
0.03072
Average
0.03429
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/LTL API questions
How do I get the BTN/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/LTL rate in rates.LTL.
How far back does BTN/LTL historical data go?
Daily BTN/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.