BTN to LRD exchange rate API
Ngultrum to Liberian Dollar · quoted 2026-10-23
1.7979
▼ +21.58% over 2Y
1 BTN = 1.7979 LRD · 1 LRD = 0.55621 BTN · Get this rate via the API
1 BTN buys 1.7979 LRD as of 2026-10-23, so 1 LRD buys 0.55621 BTN. Over the last 2 years, BTN/LRD traded between 1.7661 and 2.3721, averaged 2.0982 and fell 21.58%. The API holds daily BTN/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-23 | 2.292644 |
| 2024-10-24 | 2.29013 |
| 2024-10-25 | 2.28406 |
| 2024-10-26 | 2.284754 |
| 2024-10-27 | 2.287578 |
| 2024-10-28 | 2.284546 |
| 2024-10-29 | 2.283509 |
| 2024-10-30 | 2.279969 |
| 2024-10-31 | 2.283344 |
| 2024-11-01 | 2.283137 |
| 2024-11-02 | 2.282163 |
| 2024-11-03 | 2.283838 |
| 2024-11-04 | 2.281477 |
| 2024-11-05 | 2.279559 |
| 2024-11-06 | 2.276575 |
| 2024-11-07 | 2.261857 |
| 2024-11-08 | 2.246305 |
| 2024-11-09 | 2.244976 |
| 2024-11-10 | 2.246861 |
| 2024-11-11 | 2.25815 |
| 2024-11-12 | 2.250963 |
| 2024-11-13 | 2.250567 |
| 2024-11-14 | 2.230989 |
| 2024-11-15 | 2.229081 |
| 2024-11-16 | 2.183438 |
| 2024-11-17 | 2.176916 |
| 2024-11-18 | 2.183406 |
| 2024-11-19 | 2.174909 |
| 2024-11-20 | 2.178943 |
| 2024-11-21 | 2.145922 |
| 2024-11-22 | 2.13374 |
| 2024-11-23 | 2.131846 |
| 2024-11-24 | 2.136261 |
| 2024-11-25 | 2.137643 |
| 2024-11-26 | 2.133851 |
| 2024-11-27 | 2.137437 |
| 2024-11-28 | 2.12671 |
| 2024-11-29 | 2.123913 |
| 2024-11-30 | 2.120545 |
| 2024-12-01 | 2.121974 |
| 2024-12-02 | 2.119702 |
| 2024-12-03 | 2.109713 |
| 2024-12-04 | 2.113125 |
| 2024-12-05 | 2.118103 |
| 2024-12-06 | 2.120479 |
| 2024-12-07 | 2.120778 |
| 2024-12-08 | 2.116378 |
| 2024-12-09 | 2.115766 |
| 2024-12-10 | 2.113743 |
| 2024-12-11 | 2.113659 |
| 2024-12-12 | 2.115873 |
| 2024-12-13 | 2.115877 |
| 2024-12-14 | 2.118231 |
| 2024-12-15 | 2.135005 |
| 2024-12-16 | 2.118062 |
| 2024-12-17 | 2.116278 |
| 2024-12-18 | 2.126895 |
| 2024-12-19 | 2.123 |
| 2024-12-20 | 2.121763 |
| 2024-12-21 | 2.131702 |
| 2024-12-22 | 2.143208 |
| 2024-12-23 | 2.128514 |
| 2024-12-24 | 2.123685 |
| 2024-12-25 | 2.119532 |
| 2024-12-26 | 2.126296 |
| 2024-12-27 | 2.128322 |
| 2024-12-28 | 2.123793 |
| 2024-12-29 | 2.147954 |
| 2024-12-30 | 2.128795 |
| 2024-12-31 | 2.134009 |
| 2025-01-01 | 2.14921 |
| 2025-01-02 | 2.147819 |
| 2025-01-03 | 2.145999 |
| 2025-01-04 | 2.15385 |
| 2025-01-05 | 2.166351 |
| 2025-01-06 | 2.151553 |
| 2025-01-07 | 2.15697 |
| 2025-01-08 | 2.173653 |
| 2025-01-09 | 2.173649 |
| 2025-01-10 | 2.177603 |
| 2025-01-11 | 2.169426 |
| 2025-01-12 | 2.176069 |
| 2025-01-13 | 2.176852 |
| 2025-01-14 | 2.166418 |
| 2025-01-15 | 2.17746 |
| 2025-01-16 | 2.187794 |
| 2025-01-17 | 2.188581 |
| 2025-01-18 | 2.189005 |
| 2025-01-19 | 2.195218 |
| 2025-01-20 | 2.193172 |
| 2025-01-21 | 2.204179 |
| 2025-01-22 | 2.235606 |
| 2025-01-23 | 2.251412 |
| 2025-01-24 | 2.2798 |
| 2025-01-25 | 2.288749 |
| 2025-01-26 | 2.266165 |
| 2025-01-27 | 2.293725 |
| 2025-01-28 | 2.281794 |
| 2025-01-29 | 2.283444 |
| 2025-01-30 | 2.286286 |
| 2025-01-31 | 2.281922 |
| 2025-02-01 | 2.293209 |
| 2025-02-02 | 2.273706 |
| 2025-02-03 | 2.294248 |
| 2025-02-04 | 2.288394 |
| 2025-02-05 | 2.27765 |
| 2025-02-06 | 2.267535 |
| 2025-02-07 | 2.263764 |
| 2025-02-08 | 2.250875 |
| 2025-02-09 | 2.251602 |
| 2025-02-10 | 2.280144 |
| 2025-02-11 | 2.27059 |
| 2025-02-12 | 2.289925 |
| 2025-02-13 | 2.286882 |
| 2025-02-14 | 2.294039 |
| 2025-02-15 | 2.284689 |
| 2025-02-16 | 2.283407 |
| 2025-02-17 | 2.298976 |
| 2025-02-18 | 2.291871 |
| 2025-02-19 | 2.293438 |
| 2025-02-20 | 2.291802 |
| 2025-02-21 | 2.299873 |
| 2025-02-22 | 2.290067 |
| 2025-02-23 | 2.28927 |
| 2025-02-24 | 2.302373 |
| 2025-02-25 | 2.296223 |
| 2025-02-26 | 2.277582 |
| 2025-02-27 | 2.285756 |
| 2025-02-28 | 2.284289 |
| 2025-03-01 | 2.272704 |
| 2025-03-02 | 2.271301 |
| 2025-03-03 | 2.287071 |
| 2025-03-04 | 2.286211 |
| 2025-03-05 | 2.286764 |
| 2025-03-06 | 2.295398 |
| 2025-03-07 | 2.285807 |
| 2025-03-08 | 2.284856 |
| 2025-03-09 | 2.301353 |
| 2025-03-10 | 2.297343 |
| 2025-03-11 | 2.286479 |
| 2025-03-12 | 2.292687 |
| 2025-03-13 | 2.289232 |
| 2025-03-14 | 2.299016 |
| 2025-03-15 | 2.29792 |
| 2025-03-16 | 2.300215 |
| 2025-03-17 | 2.298261 |
| 2025-03-18 | 2.304546 |
| 2025-03-19 | 2.306924 |
| 2025-03-20 | 2.312943 |
| 2025-03-21 | 2.312994 |
| 2025-03-22 | 2.318268 |
| 2025-03-23 | 2.318044 |
| 2025-03-25 | 2.335232 |
| 2025-03-26 | 2.33431 |
| 2025-03-27 | 2.328725 |
| 2025-03-28 | 2.332796 |
| 2025-03-29 | 2.326985 |
| 2025-03-30 | 2.335162 |
| 2025-03-31 | 2.362206 |
| 2025-04-01 | 2.337819 |
| 2025-04-02 | 2.336699 |
| 2025-04-03 | 2.331863 |
| 2025-04-04 | 2.34275 |
| 2025-04-05 | 2.335075 |
| 2025-04-06 | 2.337319 |
| 2025-04-07 | 2.335053 |
| 2025-04-08 | 2.329536 |
| 2025-04-09 | 2.31591 |
| 2025-04-10 | 2.314895 |
| 2025-04-11 | 2.322613 |
| 2025-04-12 | 2.317209 |
| 2025-04-13 | 2.323954 |
| 2025-04-14 | 2.322882 |
| 2025-04-15 | 2.324886 |
| 2025-04-16 | 2.332539 |
| 2025-04-17 | 2.334461 |
| 2025-04-18 | 2.341943 |
| 2025-04-19 | 2.340176 |
| 2025-04-20 | 2.328879 |
| 2025-04-21 | 2.345511 |
| 2025-04-22 | 2.34624 |
| 2025-04-23 | 2.350002 |
| 2025-04-24 | 2.341893 |
| 2025-04-25 | 2.34691 |
| 2025-04-26 | 2.343145 |
| 2025-04-27 | 2.332051 |
| 2025-04-28 | 2.341692 |
| 2025-04-29 | 2.345171 |
| 2025-04-30 | 2.345305 |
| 2025-05-01 | 2.368214 |
| 2025-05-02 | 2.36551 |
| 2025-05-03 | 2.371719 |
| 2025-05-04 | 2.354923 |
| 2025-05-05 | 2.372113 |
| 2025-05-06 | 2.371274 |
| 2025-05-08 | 2.359944 |
| 2025-05-09 | 2.327665 |
| 2025-05-10 | 2.334948 |
| 2025-05-11 | 2.332462 |
| 2025-05-12 | 2.352909 |
| 2025-05-13 | 2.353494 |
| 2025-05-14 | 2.349544 |
| 2025-05-15 | 2.341578 |
| 2025-05-17 | 2.33604 |
| 2025-05-18 | 2.326619 |
| 2025-05-19 | 2.338816 |
| 2025-05-20 | 2.343518 |
| 2025-05-21 | 2.334013 |
| 2025-05-22 | 2.336611 |
| 2025-05-23 | 2.325984 |
| 2025-05-24 | 2.346999 |
| 2025-05-25 | 2.338596 |
| 2025-05-26 | 2.348903 |
| 2025-05-27 | 2.349462 |
| 2025-05-28 | 2.339141 |
| 2025-05-29 | 2.339609 |
| 2025-05-30 | 2.341401 |
| 2025-05-31 | 2.337417 |
| 2025-06-01 | 2.323169 |
| 2025-06-02 | 2.331223 |
| 2025-06-03 | 2.333437 |
| 2025-06-04 | 2.32953 |
| 2025-06-05 | 2.319133 |
| 2025-06-06 | 2.32226 |
| 2025-06-07 | 2.324265 |
| 2025-06-08 | 2.319419 |
| 2025-06-09 | 2.325552 |
| 2025-06-10 | 2.324659 |
| 2025-06-11 | 2.325992 |
| 2025-06-12 | 2.335424 |
| 2025-06-13 | 2.330816 |
| 2025-06-14 | 2.320431 |
| 2025-06-15 | 2.313 |
| 2025-06-16 | 2.317727 |
| 2025-06-17 | 2.323075 |
| 2025-06-18 | 2.314634 |
| 2025-06-19 | 2.309748 |
| 2025-06-20 | 2.303315 |
| 2025-06-21 | 2.309463 |
| 2025-06-22 | 2.301441 |
| 2025-06-23 | 2.307212 |
| 2025-06-24 | 2.316885 |
| 2025-06-25 | 2.32556 |
| 2025-06-26 | 2.32092 |
| 2025-06-27 | 2.335644 |
| 2025-06-28 | 2.344829 |
| 2025-06-29 | 2.338399 |
| 2025-06-30 | 2.339081 |
| 2025-07-01 | 2.33485 |
| 2025-07-02 | 2.341355 |
| 2025-07-03 | 2.339976 |
| 2025-07-04 | 2.346525 |
| 2025-07-05 | 2.345669 |
| 2025-07-06 | 2.346652 |
| 2025-07-07 | 2.345161 |
| 2025-07-08 | 2.335984 |
| 2025-07-09 | 2.338263 |
| 2025-07-10 | 2.336833 |
| 2025-07-11 | 2.340111 |
| 2025-07-12 | 2.33697 |
| 2025-07-13 | 2.337141 |
| 2025-07-14 | 2.335834 |
| 2025-07-15 | 2.332792 |
| 2025-07-16 | 2.337585 |
| 2025-07-17 | 2.333928 |
| 2025-07-18 | 2.330281 |
| 2025-07-19 | 2.329432 |
| 2025-07-20 | 2.32951 |
| 2025-07-21 | 2.328524 |
| 2025-07-22 | 2.323616 |
| 2025-07-23 | 2.320627 |
| 2025-07-24 | 2.320185 |
| 2025-07-25 | 2.31913 |
| 2025-07-26 | 2.313855 |
| 2025-07-27 | 2.322009 |
| 2025-07-28 | 2.317362 |
| 2025-07-29 | 2.312562 |
| 2025-07-30 | 2.304811 |
| 2025-07-31 | 2.290085 |
| 2025-08-01 | 2.290614 |
| 2025-08-02 | 2.305371 |
| 2025-08-03 | 2.301015 |
| 2025-08-04 | 2.309256 |
| 2025-08-05 | 2.270019 |
| 2025-08-06 | 2.274423 |
| 2025-08-07 | 2.283628 |
| 2025-08-08 | 2.293458 |
| 2025-08-09 | 2.286933 |
| 2025-08-10 | 2.287743 |
| 2025-08-11 | 2.290466 |
| 2025-08-12 | 2.290607 |
| 2025-08-13 | 2.288476 |
| 2025-08-14 | 2.294223 |
| 2025-08-15 | 2.288311 |
| 2025-08-16 | 2.296786 |
| 2025-08-17 | 2.295499 |
| 2025-08-18 | 2.290379 |
| 2025-08-19 | 2.295666 |
| 2025-08-20 | 2.302498 |
| 2025-08-21 | 2.307752 |
| 2025-08-22 | 2.298188 |
| 2025-08-23 | 2.297855 |
| 2025-08-24 | 2.299696 |
| 2025-08-25 | 2.287311 |
| 2025-08-26 | 2.28067 |
| 2025-08-27 | 2.290334 |
| 2025-08-28 | 2.294172 |
| 2025-08-29 | 2.289909 |
| 2025-08-30 | 2.274089 |
| 2025-08-31 | 2.276262 |
| 2025-09-01 | 2.272192 |
| 2025-09-02 | 2.276324 |
| 2025-09-03 | 2.285241 |
| 2025-09-04 | 2.281756 |
| 2025-09-05 | 2.277748 |
| 2025-09-06 | 2.277262 |
| 2025-09-07 | 2.276557 |
| 2025-09-08 | 2.276678 |
| 2025-09-09 | 2.268554 |
| 2025-09-10 | 2.266732 |
| 2025-09-11 | 2.157854 |
| 2025-09-13 | 2.151895 |
| 2025-09-14 | 2.103022 |
| 2025-09-15 | 2.152049 |
| 2025-09-16 | 2.020979 |
| 2025-09-17 | 2.017072 |
| 2025-09-18 | 2.016255 |
| 2025-09-19 | 2.015084 |
| 2025-09-20 | 2.022641 |
| 2025-09-21 | 2.023488 |
| 2025-09-22 | 2.023599 |
| 2025-09-23 | 2.0216 |
| 2025-09-24 | 2.011386 |
| 2025-09-25 | 2.032946 |
| 2025-09-26 | 2.04524 |
| 2025-09-27 | 2.043518 |
| 2025-09-28 | 2.041126 |
| 2025-09-29 | 2.043843 |
| 2025-09-30 | 2.045471 |
| 2025-10-01 | 2.042177 |
| 2025-10-02 | 2.047941 |
| 2025-10-03 | 2.047689 |
| 2025-10-04 | 2.050184 |
| 2025-10-05 | 2.048871 |
| 2025-10-06 | 2.046587 |
| 2025-10-07 | 2.041881 |
| 2025-10-08 | 2.04951 |
| 2025-10-09 | 2.037759 |
| 2025-10-10 | 2.038922 |
| 2025-10-11 | 2.053498 |
| 2025-10-12 | 2.05991 |
| 2025-10-13 | 2.05017 |
| 2025-10-14 | 2.065513 |
| 2025-10-15 | 2.062198 |
| 2025-10-16 | 2.08411 |
| 2025-10-17 | 2.07989 |
| 2025-10-18 | 2.081455 |
| 2025-10-19 | 2.082284 |
| 2025-10-20 | 2.084338 |
| 2025-10-21 | 2.083542 |
| 2025-10-22 | 2.08498 |
| 2025-10-23 | 2.082289 |
| 2025-10-24 | 2.080269 |
| 2025-10-25 | 2.084954 |
| 2025-10-26 | 2.083063 |
| 2025-10-27 | 2.082226 |
| 2025-10-28 | 2.077015 |
| 2025-10-29 | 2.078233 |
| 2025-10-30 | 2.074668 |
| 2025-10-31 | 2.069777 |
| 2025-11-01 | 2.066098 |
| 2025-11-02 | 2.119254 |
| 2025-11-03 | 2.068026 |
| 2025-11-04 | 2.099668 |
| 2025-11-05 | 2.067066 |
| 2025-11-06 | 2.069091 |
| 2025-11-07 | 2.064484 |
| 2025-11-08 | 2.061287 |
| 2025-11-09 | 2.063125 |
| 2025-11-10 | 2.059236 |
| 2025-11-11 | 2.063846 |
| 2025-11-12 | 2.065521 |
| 2025-11-13 | 2.064789 |
| 2025-11-14 | 2.055421 |
| 2025-11-15 | 2.046421 |
| 2025-11-16 | 2.043118 |
| 2025-11-17 | 2.047223 |
| 2025-11-18 | 2.041634 |
| 2025-11-19 | 2.035758 |
| 2025-11-20 | 2.041885 |
| 2025-11-21 | 2.046015 |
| 2025-11-22 | 1.999261 |
| 2025-11-23 | 1.998024 |
| 2025-11-24 | 1.996038 |
| 2025-11-25 | 2.003475 |
| 2025-11-26 | 1.992934 |
| 2025-11-27 | 1.993979 |
| 2025-11-28 | 1.9872 |
| 2025-11-29 | 1.985466 |
| 2025-11-30 | 1.98414 |
| 2025-12-01 | 1.989592 |
| 2025-12-02 | 1.98177 |
| 2025-12-03 | 1.974065 |
| 2025-12-04 | 1.96799 |
| 2025-12-05 | 1.974192 |
| 2025-12-06 | 1.969744 |
| 2025-12-07 | 1.962714 |
| 2025-12-08 | 1.969503 |
| 2025-12-09 | 1.960875 |
| 2025-12-11 | 1.956153 |
| 2025-12-12 | 1.954958 |
| 2025-12-13 | 1.953172 |
| 2025-12-14 | 1.950577 |
| 2025-12-15 | 1.949178 |
| 2025-12-16 | 1.944019 |
| 2025-12-17 | 1.948349 |
| 2025-12-18 | 1.954103 |
| 2025-12-19 | 1.967277 |
| 2025-12-20 | 1.978697 |
| 2025-12-21 | 1.976364 |
| 2025-12-22 | 1.978729 |
| 2025-12-23 | 1.977076 |
| 2025-12-24 | 1.984318 |
| 2025-12-25 | 1.980102 |
| 2025-12-26 | 1.972987 |
| 2025-12-27 | 1.975374 |
| 2025-12-28 | 1.974853 |
| 2025-12-29 | 1.976472 |
| 2025-12-30 | 1.977724 |
| 2025-12-31 | 1.988774 |
| 2026-01-01 | 1.989067 |
| 2026-01-02 | 1.984042 |
| 2026-01-03 | 1.98191 |
| 2026-01-04 | 1.979001 |
| 2026-01-05 | 1.979767 |
| 2026-01-06 | 1.970149 |
| 2026-01-07 | 1.976397 |
| 2026-01-08 | 1.992182 |
| 2026-01-09 | 1.995759 |
| 2026-01-10 | 1.990642 |
| 2026-01-11 | 1.993478 |
| 2026-01-12 | 1.988179 |
| 2026-01-13 | 1.991884 |
| 2026-01-14 | 1.994883 |
| 2026-01-15 | 1.996949 |
| 2026-01-16 | 1.998133 |
| 2026-01-17 | 1.988863 |
| 2026-01-18 | 1.996733 |
| 2026-01-19 | 1.991211 |
| 2026-01-20 | 1.987913 |
| 2026-01-21 | 2.020639 |
| 2026-01-22 | 2.019286 |
| 2026-01-23 | 2.021594 |
| 2026-01-24 | 2.019112 |
| 2026-01-25 | 2.018287 |
| 2026-01-26 | 2.017655 |
| 2026-01-27 | 2.01169 |
| 2026-01-28 | 2.020999 |
| 2026-01-29 | 2.01215 |
| 2026-01-30 | 2.01593 |
| 2026-01-31 | 2.021187 |
| 2026-02-01 | 2.02287 |
| 2026-02-02 | 1.982019 |
| 2026-02-03 | 2.058658 |
| 2026-02-04 | 2.053244 |
| 2026-02-05 | 2.053915 |
| 2026-02-06 | 2.058879 |
| 2026-02-07 | 2.069438 |
| 2026-02-08 | 2.062693 |
| 2026-02-09 | 2.069172 |
| 2026-02-10 | 2.054972 |
| 2026-02-11 | 2.060531 |
| 2026-02-12 | 2.057856 |
| 2026-02-13 | 2.060609 |
| 2026-02-14 | 2.058247 |
| 2026-02-15 | 2.05697 |
| 2026-02-16 | 2.05651 |
| 2026-02-17 | 2.051444 |
| 2026-02-18 | 2.049294 |
| 2026-02-19 | 2.050622 |
| 2026-02-20 | 2.038673 |
| 2026-02-21 | 2.039362 |
| 2026-02-22 | 2.034306 |
| 2026-02-23 | 2.035895 |
| 2026-02-24 | 2.030625 |
| 2026-02-25 | 2.020645 |
| 2026-02-26 | 2.020376 |
| 2026-02-27 | 2.019216 |
| 2026-02-28 | 2.0158 |
| 2026-03-01 | 2.015441 |
| 2026-03-02 | 2.012908 |
| 2026-03-03 | 2.000087 |
| 2026-03-04 | 1.992881 |
| 2026-03-05 | 1.979588 |
| 2026-03-06 | 1.991694 |
| 2026-03-07 | 1.990422 |
| 2026-03-08 | 1.989432 |
| 2026-03-09 | 1.979735 |
| 2026-03-10 | 1.990067 |
| 2026-03-11 | 1.99326 |
| 2026-03-12 | 1.98426 |
| 2026-03-13 | 1.989573 |
| 2026-03-14 | 1.979818 |
| 2026-03-15 | 1.979047 |
| 2026-03-16 | 1.982414 |
| 2026-03-17 | 1.987948 |
| 2026-03-18 | 1.977137 |
| 2026-03-19 | 1.980348 |
| 2026-03-20 | 1.969477 |
| 2026-03-21 | 1.947751 |
| 2026-03-22 | 1.952987 |
| 2026-03-23 | 1.962745 |
| 2026-03-24 | 1.952884 |
| 2026-03-25 | 1.9591 |
| 2026-03-26 | 1.959246 |
| 2026-03-27 | 1.947717 |
| 2026-03-28 | 1.937091 |
| 2026-03-29 | 1.936495 |
| 2026-03-30 | 1.971713 |
| 2026-03-31 | 1.952102 |
| 2026-04-01 | 1.962607 |
| 2026-04-02 | 1.974592 |
| 2026-04-03 | 1.975786 |
| 2026-04-04 | 1.974114 |
| 2026-04-05 | 1.976965 |
| 2026-04-06 | 1.969196 |
| 2026-04-07 | 1.9714 |
| 2026-04-08 | 1.996777 |
| 2026-04-09 | 1.996614 |
| 2026-04-10 | 1.992101 |
| 2026-04-11 | 1.986574 |
| 2026-04-12 | 1.983452 |
| 2026-04-13 | 1.983452 |
| 2026-04-14 | 1.977822 |
| 2026-04-15 | 1.980691 |
| 2026-04-16 | 1.970143 |
| 2026-04-17 | 1.97193 |
| 2026-04-18 | 1.985074 |
| 2026-04-19 | 1.982805 |
| 2026-04-20 | 1.982805 |
| 2026-04-21 | 1.978963 |
| 2026-04-22 | 1.972082 |
| 2026-04-23 | 1.962783 |
| 2026-04-24 | 1.959486 |
| 2026-04-25 | 1.948022 |
| 2026-04-26 | 1.948022 |
| 2026-04-27 | 1.948022 |
| 2026-04-28 | 1.949194 |
| 2026-04-29 | 1.945018 |
| 2026-04-30 | 1.939052 |
| 2026-05-01 | 1.937673 |
| 2026-05-02 | 1.937937 |
| 2026-05-03 | 1.937937 |
| 2026-05-04 | 1.937937 |
| 2026-05-05 | 1.931468 |
| 2026-05-06 | 1.926842 |
| 2026-05-07 | 1.939665 |
| 2026-05-08 | 1.946876 |
| 2026-05-09 | 1.943464 |
| 2026-05-10 | 1.943181 |
| 2026-05-11 | 1.943181 |
| 2026-05-12 | 1.918257 |
| 2026-05-14 | 1.913511 |
| 2026-05-15 | 1.91213 |
| 2026-05-16 | 1.910387 |
| 2026-05-17 | 1.906891 |
| 2026-05-18 | 1.907924 |
| 2026-05-19 | 1.901446 |
| 2026-05-20 | 1.893173 |
| 2026-05-21 | 1.900828 |
| 2026-05-23 | 1.915052 |
| 2026-05-24 | 1.913021 |
| 2026-05-25 | 1.91191 |
| 2026-05-26 | 1.917065 |
| 2026-05-27 | 1.912203 |
| 2026-05-28 | 1.89319 |
| 2026-05-29 | 1.901984 |
| 2026-05-30 | 1.916235 |
| 2026-05-31 | 1.925615 |
| 2026-06-01 | 1.917473 |
| 2026-06-02 | 1.920748 |
| 2026-06-03 | 1.907663 |
| 2026-06-04 | 1.908868 |
| 2026-06-05 | 1.910179 |
| 2026-06-06 | 1.927706 |
| 2026-06-09 | 1.908149 |
| 2026-06-10 | 1.919112 |
| 2026-06-11 | 1.907904 |
| 2026-06-12 | 1.915147 |
| 2026-06-13 | 1.914094 |
| 2026-06-14 | 1.921117 |
| 2026-06-15 | 1.929585 |
| 2026-06-16 | 1.926089 |
| 2026-06-17 | 1.930642 |
| 2026-06-18 | 1.934705 |
| 2026-06-19 | 1.929376 |
| 2026-06-20 | 1.934612 |
| 2026-06-21 | 1.931875 |
| 2026-06-22 | 1.927464 |
| 2026-06-23 | 1.924188 |
| 2026-06-24 | 1.922144 |
| 2026-06-25 | 1.927359 |
| 2026-06-26 | 1.925375 |
| 2026-06-27 | 1.929938 |
| 2026-06-28 | 1.92587 |
| 2026-06-29 | 1.933011 |
| 2026-06-30 | 1.931107 |
| 2026-07-01 | 1.914435 |
| 2026-07-02 | 1.907735 |
| 2026-07-03 | 1.910004 |
| 2026-07-04 | 1.902484 |
| 2026-07-05 | 1.905535 |
| 2026-07-06 | 1.906316 |
| 2026-07-07 | 1.900305 |
| 2026-07-08 | 1.905681 |
| 2026-07-09 | 1.897853 |
| 2026-07-10 | 1.900934 |
| 2026-07-11 | 1.899892 |
| 2026-07-12 | 1.901735 |
| 2026-07-13 | 1.904154 |
| 2026-07-14 | 1.898305 |
| 2026-07-15 | 1.889013 |
| 2026-07-16 | 1.875677 |
| 2026-07-17 | 1.880059 |
| 2026-07-18 | 1.872136 |
| 2026-07-19 | 1.879522 |
| 2026-07-20 | 1.875499 |
| 2026-07-21 | 1.878878 |
| 2026-07-22 | 1.881551 |
| 2026-07-23 | 1.881362 |
| 2026-07-24 | 1.872006 |
| 2026-07-25 | 1.878031 |
| 2026-07-26 | 1.877365 |
| 2026-07-27 | 1.878246 |
| 2026-07-28 | 1.893654 |
| 2026-07-29 | 1.896616 |
| 2026-07-30 | 1.89263 |
| 2026-07-31 | 1.889481 |
| 2026-08-01 | 1.885883 |
| 2026-08-02 | 1.897558 |
| 2026-08-03 | 1.893931 |
| 2026-08-04 | 1.89332 |
| 2026-08-05 | 1.900369 |
| 2026-08-06 | 1.898166 |
| 2026-08-07 | 1.893814 |
| 2026-08-08 | 1.896215 |
| 2026-08-09 | 1.906292 |
| 2026-08-10 | 1.895112 |
| 2026-08-11 | 1.892274 |
| 2026-08-12 | 1.897137 |
| 2026-08-13 | 1.905731 |
| 2026-08-14 | 1.905139 |
| 2026-08-15 | 1.897743 |
| 2026-08-16 | 1.899933 |
| 2026-08-17 | 1.89747 |
| 2026-08-18 | 1.897488 |
| 2026-08-20 | 1.893525 |
| 2026-08-21 | 1.896584 |
| 2026-08-22 | 1.897749 |
| 2026-08-23 | 1.897676 |
| 2026-08-24 | 1.897466 |
| 2026-08-25 | 1.895355 |
| 2026-08-26 | 1.904319 |
| 2026-08-27 | 1.89967 |
| 2026-08-28 | 1.897868 |
| 2026-08-29 | 1.896472 |
| 2026-08-30 | 1.893783 |
| 2026-08-31 | 1.89362 |
| 2026-09-01 | 1.90302 |
| 2026-09-02 | 1.903763 |
| 2026-09-03 | 1.883714 |
| 2026-09-04 | 1.878709 |
| 2026-09-05 | 1.892533 |
| 2026-09-06 | 1.894686 |
| 2026-09-07 | 1.852505 |
| 2026-09-08 | 1.848216 |
| 2026-09-09 | 1.88741 |
| 2026-09-10 | 1.831467 |
| 2026-09-11 | 1.823467 |
| 2026-09-12 | 1.82449 |
| 2026-09-13 | 1.826605 |
| 2026-09-14 | 1.824469 |
| 2026-09-15 | 1.819574 |
| 2026-09-16 | 1.820703 |
| 2026-09-17 | 1.818779 |
| 2026-09-18 | 1.820186 |
| 2026-09-19 | 1.802792 |
| 2026-09-20 | 1.811838 |
| 2026-09-21 | 1.804653 |
| 2026-09-22 | 1.808385 |
| 2026-09-23 | 1.811412 |
| 2026-09-24 | 1.806 |
| 2026-09-25 | 1.792823 |
| 2026-09-26 | 1.79588 |
| 2026-09-27 | 1.799161 |
| 2026-09-28 | 1.793838 |
| 2026-09-30 | 1.78604 |
| 2026-10-02 | 1.788014 |
| 2026-10-03 | 1.781286 |
| 2026-10-05 | 1.78057 |
| 2026-10-06 | 1.769885 |
| 2026-10-07 | 1.770424 |
| 2026-10-08 | 1.766143 |
| 2026-10-09 | 1.774768 |
| 2026-10-10 | 1.769922 |
| 2026-10-11 | 1.768421 |
| 2026-10-12 | 1.786024 |
| 2026-10-13 | 1.794269 |
| 2026-10-14 | 1.799139 |
| 2026-10-15 | 1.800166 |
| 2026-10-16 | 1.807669 |
| 2026-10-17 | 1.795188 |
| 2026-10-18 | 1.795975 |
| 2026-10-19 | 1.80067 |
| 2026-10-20 | 1.797902 |
| 2026-10-21 | 1.799289 |
| 2026-10-22 | 1.806623 |
| 2026-10-23 | 1.797866 |
High
2.3721
Low
1.7661
Average
2.0982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/LRD API questions
How do I get the BTN/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/LRD rate in rates.LRD.
How far back does BTN/LRD historical data go?
Daily BTN/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.