BTN to LKR exchange rate API
Ngultrum to Sri Lanka Rupee · quoted 2026-10-23
3.5121
▲ +2.23% over 2Y
1 BTN = 3.5121 LKR · 1 LKR = 0.28473 BTN · Get this rate via the API
1 BTN buys 3.5121 LKR as of 2026-10-23, so 1 LKR buys 0.28473 BTN. Over the last 2 years, BTN/LKR traded between 3.3127 and 3.5776, averaged 3.4293 and rose 2.23%. The API holds daily BTN/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-23 | 3.435456 |
| 2024-10-24 | 3.441497 |
| 2024-10-25 | 3.440058 |
| 2024-10-26 | 3.497008 |
| 2024-10-27 | 3.46861 |
| 2024-10-28 | 3.439455 |
| 2024-10-29 | 3.440727 |
| 2024-10-30 | 3.436135 |
| 2024-10-31 | 3.432096 |
| 2024-11-01 | 3.432441 |
| 2024-11-02 | 3.483371 |
| 2024-11-03 | 3.457566 |
| 2024-11-04 | 3.436926 |
| 2024-11-05 | 3.433143 |
| 2024-11-06 | 3.429043 |
| 2024-11-07 | 3.421816 |
| 2024-11-08 | 3.416938 |
| 2024-11-09 | 3.46713 |
| 2024-11-10 | 3.432383 |
| 2024-11-11 | 3.417608 |
| 2024-11-12 | 3.415814 |
| 2024-11-13 | 3.414119 |
| 2024-11-14 | 3.412894 |
| 2024-11-15 | 3.411424 |
| 2024-11-16 | 3.460047 |
| 2024-11-17 | 3.428015 |
| 2024-11-18 | 3.406276 |
| 2024-11-19 | 3.40274 |
| 2024-11-20 | 3.40144 |
| 2024-11-21 | 3.401375 |
| 2024-11-22 | 3.397906 |
| 2024-11-23 | 3.449318 |
| 2024-11-24 | 3.425305 |
| 2024-11-25 | 3.402104 |
| 2024-11-26 | 3.405471 |
| 2024-11-27 | 3.401143 |
| 2024-11-28 | 3.392682 |
| 2024-11-29 | 3.388812 |
| 2024-11-30 | 3.437958 |
| 2024-12-01 | 3.398996 |
| 2024-12-02 | 3.385023 |
| 2024-12-03 | 3.374909 |
| 2024-12-04 | 3.37741 |
| 2024-12-05 | 3.374835 |
| 2024-12-06 | 3.376726 |
| 2024-12-07 | 3.429526 |
| 2024-12-08 | 3.393192 |
| 2024-12-09 | 3.376838 |
| 2024-12-10 | 3.370109 |
| 2024-12-11 | 3.367787 |
| 2024-12-12 | 3.369463 |
| 2024-12-13 | 3.367248 |
| 2024-12-14 | 3.419876 |
| 2024-12-15 | 3.381173 |
| 2024-12-16 | 3.371413 |
| 2024-12-17 | 3.373315 |
| 2024-12-18 | 3.375271 |
| 2024-12-19 | 3.373952 |
| 2024-12-20 | 3.381979 |
| 2024-12-21 | 3.455341 |
| 2024-12-22 | 3.411265 |
| 2024-12-23 | 3.392883 |
| 2024-12-24 | 3.380436 |
| 2024-12-25 | 3.408565 |
| 2024-12-26 | 3.359775 |
| 2024-12-27 | 3.368023 |
| 2024-12-28 | 3.426337 |
| 2024-12-29 | 3.382128 |
| 2024-12-30 | 3.370216 |
| 2024-12-31 | 3.368491 |
| 2025-01-01 | 3.384162 |
| 2025-01-02 | 3.363141 |
| 2025-01-03 | 3.360661 |
| 2025-01-04 | 3.425597 |
| 2025-01-05 | 3.378984 |
| 2025-01-06 | 3.37414 |
| 2025-01-07 | 3.367829 |
| 2025-01-08 | 3.365047 |
| 2025-01-09 | 3.35986 |
| 2025-01-10 | 3.363849 |
| 2025-01-11 | 3.41732 |
| 2025-01-12 | 3.374242 |
| 2025-01-13 | 3.353706 |
| 2025-01-14 | 3.335008 |
| 2025-01-15 | 3.346047 |
| 2025-01-16 | 3.361797 |
| 2025-01-17 | 3.362588 |
| 2025-01-18 | 3.424255 |
| 2025-01-19 | 3.383572 |
| 2025-01-20 | 3.371828 |
| 2025-01-21 | 3.391563 |
| 2025-01-22 | 3.394566 |
| 2025-01-23 | 3.397966 |
| 2025-01-24 | 3.39606 |
| 2025-01-25 | 3.461581 |
| 2025-01-26 | 3.424384 |
| 2025-01-27 | 3.405241 |
| 2025-01-28 | 3.38619 |
| 2025-01-29 | 3.371329 |
| 2025-01-30 | 3.375442 |
| 2025-01-31 | 3.374403 |
| 2025-02-01 | 3.43616 |
| 2025-02-02 | 3.399205 |
| 2025-02-03 | 3.384656 |
| 2025-02-04 | 3.380739 |
| 2025-02-05 | 3.367734 |
| 2025-02-06 | 3.351763 |
| 2025-02-07 | 3.335246 |
| 2025-02-08 | 3.388435 |
| 2025-02-09 | 3.349027 |
| 2025-02-10 | 3.327019 |
| 2025-02-11 | 3.332877 |
| 2025-02-12 | 3.366531 |
| 2025-02-13 | 3.351726 |
| 2025-02-14 | 3.352721 |
| 2025-02-15 | 3.400779 |
| 2025-02-16 | 3.369617 |
| 2025-02-17 | 3.354401 |
| 2025-02-18 | 3.349531 |
| 2025-02-19 | 3.357697 |
| 2025-02-20 | 3.354857 |
| 2025-02-21 | 3.360441 |
| 2025-02-22 | 3.41207 |
| 2025-02-23 | 3.373042 |
| 2025-02-24 | 3.357271 |
| 2025-02-25 | 3.354495 |
| 2025-02-26 | 3.340615 |
| 2025-02-27 | 3.33724 |
| 2025-02-28 | 3.332521 |
| 2025-03-01 | 3.373587 |
| 2025-03-02 | 3.338182 |
| 2025-03-03 | 3.330445 |
| 2025-03-04 | 3.331624 |
| 2025-03-05 | 3.334037 |
| 2025-03-06 | 3.350509 |
| 2025-03-07 | 3.343297 |
| 2025-03-08 | 3.389664 |
| 2025-03-09 | 3.372982 |
| 2025-03-10 | 3.346585 |
| 2025-03-11 | 3.331982 |
| 2025-03-12 | 3.337538 |
| 2025-03-13 | 3.338394 |
| 2025-03-14 | 3.352995 |
| 2025-03-15 | 3.406976 |
| 2025-03-16 | 3.370967 |
| 2025-03-17 | 3.358391 |
| 2025-03-18 | 3.366641 |
| 2025-03-19 | 3.370754 |
| 2025-03-20 | 3.384085 |
| 2025-03-21 | 3.382784 |
| 2025-03-22 | 3.445136 |
| 2025-03-23 | 3.407044 |
| 2025-03-25 | 3.417015 |
| 2025-03-26 | 3.414953 |
| 2025-03-27 | 3.405379 |
| 2025-03-28 | 3.411298 |
| 2025-03-29 | 3.462586 |
| 2025-03-30 | 3.432291 |
| 2025-03-31 | 3.456881 |
| 2025-04-01 | 3.418131 |
| 2025-04-02 | 3.412707 |
| 2025-04-03 | 3.411372 |
| 2025-04-04 | 3.419715 |
| 2025-04-05 | 3.45633 |
| 2025-04-06 | 3.43321 |
| 2025-04-07 | 3.409055 |
| 2025-04-08 | 3.423003 |
| 2025-04-09 | 3.428284 |
| 2025-04-10 | 3.39272 |
| 2025-04-11 | 3.404281 |
| 2025-04-12 | 3.463459 |
| 2025-04-13 | 3.437282 |
| 2025-04-14 | 3.407161 |
| 2025-04-15 | 3.409253 |
| 2025-04-16 | 3.422651 |
| 2025-04-17 | 3.432639 |
| 2025-04-18 | 3.44404 |
| 2025-04-19 | 3.499508 |
| 2025-04-20 | 3.461361 |
| 2025-04-21 | 3.453589 |
| 2025-04-22 | 3.461044 |
| 2025-04-23 | 3.458608 |
| 2025-04-24 | 3.449791 |
| 2025-04-25 | 3.45499 |
| 2025-04-26 | 3.509278 |
| 2025-04-27 | 3.48014 |
| 2025-04-28 | 3.450827 |
| 2025-04-29 | 3.460661 |
| 2025-04-30 | 3.454569 |
| 2025-05-01 | 3.482383 |
| 2025-05-02 | 3.482721 |
| 2025-05-03 | 3.545148 |
| 2025-05-04 | 3.502008 |
| 2025-05-05 | 3.490746 |
| 2025-05-06 | 3.49249 |
| 2025-05-08 | 3.472106 |
| 2025-05-09 | 3.421998 |
| 2025-05-10 | 3.497573 |
| 2025-05-11 | 3.460891 |
| 2025-05-12 | 3.459123 |
| 2025-05-13 | 3.460832 |
| 2025-05-14 | 3.455061 |
| 2025-05-15 | 3.443329 |
| 2025-05-17 | 3.495037 |
| 2025-05-18 | 3.468743 |
| 2025-05-19 | 3.451892 |
| 2025-05-20 | 3.462462 |
| 2025-05-21 | 3.455037 |
| 2025-05-22 | 3.456545 |
| 2025-05-23 | 3.441084 |
| 2025-05-24 | 3.513943 |
| 2025-05-25 | 3.496895 |
| 2025-05-26 | 3.481632 |
| 2025-05-27 | 3.480175 |
| 2025-05-28 | 3.465674 |
| 2025-05-29 | 3.460203 |
| 2025-05-30 | 3.464084 |
| 2025-05-31 | 3.499133 |
| 2025-06-01 | 3.472865 |
| 2025-06-02 | 3.458366 |
| 2025-06-03 | 3.462497 |
| 2025-06-04 | 3.452546 |
| 2025-06-05 | 3.442381 |
| 2025-06-06 | 3.441942 |
| 2025-06-07 | 3.486421 |
| 2025-06-08 | 3.459313 |
| 2025-06-09 | 3.445325 |
| 2025-06-10 | 3.450413 |
| 2025-06-11 | 3.451687 |
| 2025-06-12 | 3.457348 |
| 2025-06-13 | 3.447517 |
| 2025-06-14 | 3.482244 |
| 2025-06-15 | 3.45471 |
| 2025-06-16 | 3.44718 |
| 2025-06-17 | 3.453746 |
| 2025-06-18 | 3.440278 |
| 2025-06-19 | 3.432281 |
| 2025-06-20 | 3.426118 |
| 2025-06-21 | 3.469645 |
| 2025-06-22 | 3.44355 |
| 2025-06-23 | 3.428506 |
| 2025-06-24 | 3.442059 |
| 2025-06-25 | 3.451333 |
| 2025-06-26 | 3.446106 |
| 2025-06-27 | 3.460047 |
| 2025-06-28 | 3.50649 |
| 2025-06-29 | 3.478393 |
| 2025-06-30 | 3.466575 |
| 2025-07-01 | 3.44994 |
| 2025-07-02 | 3.449322 |
| 2025-07-03 | 3.449421 |
| 2025-07-04 | 3.456744 |
| 2025-07-05 | 3.509066 |
| 2025-07-06 | 3.475993 |
| 2025-07-07 | 3.465183 |
| 2025-07-08 | 3.451221 |
| 2025-07-09 | 3.450714 |
| 2025-07-10 | 3.451602 |
| 2025-07-11 | 3.453736 |
| 2025-07-12 | 3.502414 |
| 2025-07-13 | 3.467561 |
| 2025-07-14 | 3.451741 |
| 2025-07-15 | 3.445623 |
| 2025-07-16 | 3.452171 |
| 2025-07-17 | 3.444418 |
| 2025-07-18 | 3.442639 |
| 2025-07-19 | 3.500875 |
| 2025-07-20 | 3.459108 |
| 2025-07-21 | 3.438396 |
| 2025-07-22 | 3.433474 |
| 2025-07-23 | 3.429141 |
| 2025-07-24 | 3.427716 |
| 2025-07-25 | 3.423734 |
| 2025-07-26 | 3.481864 |
| 2025-07-27 | 3.452687 |
| 2025-07-28 | 3.424861 |
| 2025-07-29 | 3.415921 |
| 2025-07-30 | 3.40407 |
| 2025-07-31 | 3.382933 |
| 2025-08-01 | 3.379751 |
| 2025-08-02 | 3.455309 |
| 2025-08-03 | 3.424971 |
| 2025-08-04 | 3.408945 |
| 2025-08-05 | 3.36528 |
| 2025-08-06 | 3.369613 |
| 2025-08-07 | 3.374153 |
| 2025-08-08 | 3.382273 |
| 2025-08-09 | 3.42818 |
| 2025-08-10 | 3.39399 |
| 2025-08-11 | 3.381615 |
| 2025-08-12 | 3.378865 |
| 2025-08-13 | 3.379503 |
| 2025-08-14 | 3.388047 |
| 2025-08-15 | 3.379547 |
| 2025-08-16 | 3.438356 |
| 2025-08-17 | 3.402705 |
| 2025-08-18 | 3.3865 |
| 2025-08-19 | 3.395334 |
| 2025-08-20 | 3.408393 |
| 2025-08-21 | 3.413096 |
| 2025-08-22 | 3.402521 |
| 2025-08-23 | 3.455985 |
| 2025-08-24 | 3.455352 |
| 2025-08-25 | 3.400697 |
| 2025-08-26 | 3.392486 |
| 2025-08-27 | 3.389884 |
| 2025-08-28 | 3.39118 |
| 2025-08-29 | 3.392031 |
| 2025-08-30 | 3.42532 |
| 2025-08-31 | 3.386528 |
| 2025-09-01 | 3.367248 |
| 2025-09-02 | 3.371632 |
| 2025-09-03 | 3.371497 |
| 2025-09-04 | 3.369592 |
| 2025-09-05 | 3.369759 |
| 2025-09-06 | 3.425566 |
| 2025-09-07 | 3.383613 |
| 2025-09-08 | 3.368126 |
| 2025-09-09 | 3.371161 |
| 2025-09-10 | 3.364705 |
| 2025-09-11 | 3.367452 |
| 2025-09-13 | 3.418985 |
| 2025-09-14 | 3.379323 |
| 2025-09-15 | 3.363057 |
| 2025-09-16 | 3.368708 |
| 2025-09-17 | 3.374672 |
| 2025-09-18 | 3.377254 |
| 2025-09-19 | 3.367544 |
| 2025-09-20 | 3.432708 |
| 2025-09-21 | 3.401373 |
| 2025-09-22 | 3.368885 |
| 2025-09-23 | 3.36414 |
| 2025-09-24 | 3.346559 |
| 2025-09-25 | 3.348207 |
| 2025-09-26 | 3.347376 |
| 2025-09-27 | 3.402295 |
| 2025-09-28 | 3.371018 |
| 2025-09-29 | 3.352163 |
| 2025-09-30 | 3.347782 |
| 2025-10-01 | 3.343095 |
| 2025-10-02 | 3.348366 |
| 2025-10-03 | 3.345909 |
| 2025-10-04 | 3.409908 |
| 2025-10-05 | 3.365175 |
| 2025-10-06 | 3.342088 |
| 2025-10-07 | 3.415659 |
| 2025-10-08 | 3.415595 |
| 2025-10-09 | 3.4175 |
| 2025-10-10 | 3.415304 |
| 2025-10-11 | 3.39879 |
| 2025-10-12 | 3.412131 |
| 2025-10-13 | 3.419557 |
| 2025-10-14 | 3.422069 |
| 2025-10-15 | 3.420793 |
| 2025-10-16 | 3.463954 |
| 2025-10-17 | 3.45024 |
| 2025-10-18 | 3.448285 |
| 2025-10-19 | 3.444645 |
| 2025-10-20 | 3.447281 |
| 2025-10-21 | 3.454029 |
| 2025-10-22 | 3.456152 |
| 2025-10-23 | 3.462267 |
| 2025-10-24 | 3.462199 |
| 2025-10-25 | 3.4581 |
| 2025-10-26 | 3.459573 |
| 2025-10-27 | 3.466654 |
| 2025-10-28 | 3.455294 |
| 2025-10-29 | 3.455831 |
| 2025-10-30 | 3.449233 |
| 2025-10-31 | 3.441717 |
| 2025-11-01 | 3.431629 |
| 2025-11-02 | 3.430976 |
| 2025-11-03 | 3.434166 |
| 2025-11-04 | 3.437 |
| 2025-11-05 | 3.435833 |
| 2025-11-06 | 3.443824 |
| 2025-11-07 | 3.442627 |
| 2025-11-08 | 3.437323 |
| 2025-11-09 | 3.440422 |
| 2025-11-10 | 3.438496 |
| 2025-11-11 | 3.437231 |
| 2025-11-12 | 3.441818 |
| 2025-11-13 | 3.445125 |
| 2025-11-14 | 3.451904 |
| 2025-11-15 | 3.45641 |
| 2025-11-16 | 3.454343 |
| 2025-11-17 | 3.463263 |
| 2025-11-18 | 3.475436 |
| 2025-11-19 | 3.484575 |
| 2025-11-20 | 3.487839 |
| 2025-11-21 | 3.477633 |
| 2025-11-22 | 3.433452 |
| 2025-11-23 | 3.437916 |
| 2025-11-24 | 3.441311 |
| 2025-11-25 | 3.460455 |
| 2025-11-26 | 3.457481 |
| 2025-11-27 | 3.459772 |
| 2025-11-28 | 3.452138 |
| 2025-11-29 | 3.44374 |
| 2025-11-30 | 3.448416 |
| 2025-12-01 | 3.454665 |
| 2025-12-02 | 3.44767 |
| 2025-12-03 | 3.436965 |
| 2025-12-04 | 3.424421 |
| 2025-12-05 | 3.437541 |
| 2025-12-06 | 3.427576 |
| 2025-12-07 | 3.426392 |
| 2025-12-08 | 3.435968 |
| 2025-12-09 | 3.431287 |
| 2025-12-11 | 3.427488 |
| 2025-12-12 | 3.429106 |
| 2025-12-13 | 3.413023 |
| 2025-12-14 | 3.412452 |
| 2025-12-15 | 3.420864 |
| 2025-12-16 | 3.409702 |
| 2025-12-17 | 3.406043 |
| 2025-12-18 | 3.426821 |
| 2025-12-19 | 3.432687 |
| 2025-12-20 | 3.447556 |
| 2025-12-21 | 3.452158 |
| 2025-12-22 | 3.458983 |
| 2025-12-23 | 3.455059 |
| 2025-12-24 | 3.458452 |
| 2025-12-25 | 3.446106 |
| 2025-12-26 | 3.442057 |
| 2025-12-27 | 3.445296 |
| 2025-12-28 | 3.446373 |
| 2025-12-29 | 3.449336 |
| 2025-12-30 | 3.447894 |
| 2025-12-31 | 3.453249 |
| 2026-01-01 | 3.447179 |
| 2026-01-02 | 3.446925 |
| 2026-01-03 | 3.440669 |
| 2026-01-04 | 3.441362 |
| 2026-01-05 | 3.443376 |
| 2026-01-06 | 3.441031 |
| 2026-01-07 | 3.44644 |
| 2026-01-08 | 3.450918 |
| 2026-01-09 | 3.44822 |
| 2026-01-10 | 3.425592 |
| 2026-01-11 | 3.430409 |
| 2026-01-12 | 3.43297 |
| 2026-01-13 | 3.434849 |
| 2026-01-14 | 3.43392 |
| 2026-01-15 | 3.435423 |
| 2026-01-16 | 3.435331 |
| 2026-01-17 | 3.413684 |
| 2026-01-18 | 3.421923 |
| 2026-01-19 | 3.424179 |
| 2026-01-20 | 3.413695 |
| 2026-01-21 | 3.407563 |
| 2026-01-22 | 3.392235 |
| 2026-01-23 | 3.389892 |
| 2026-01-24 | 3.380675 |
| 2026-01-25 | 3.384402 |
| 2026-01-26 | 3.390144 |
| 2026-01-27 | 3.382924 |
| 2026-01-28 | 3.39003 |
| 2026-01-29 | 3.371129 |
| 2026-01-30 | 3.372824 |
| 2026-01-31 | 3.394199 |
| 2026-02-01 | 3.380113 |
| 2026-02-02 | 3.374056 |
| 2026-02-03 | 3.436128 |
| 2026-02-04 | 3.430151 |
| 2026-02-05 | 3.429399 |
| 2026-02-06 | 3.433733 |
| 2026-02-07 | 3.415833 |
| 2026-02-08 | 3.421086 |
| 2026-02-09 | 3.426187 |
| 2026-02-10 | 3.418941 |
| 2026-02-11 | 3.425 |
| 2026-02-12 | 3.414576 |
| 2026-02-13 | 3.4211 |
| 2026-02-14 | 3.414563 |
| 2026-02-15 | 3.420017 |
| 2026-02-16 | 3.421647 |
| 2026-02-17 | 3.415844 |
| 2026-02-18 | 3.42122 |
| 2026-02-19 | 3.417102 |
| 2026-02-20 | 3.407379 |
| 2026-02-21 | 3.410777 |
| 2026-02-22 | 3.412718 |
| 2026-02-23 | 3.417439 |
| 2026-02-24 | 3.408284 |
| 2026-02-25 | 3.412097 |
| 2026-02-26 | 3.411046 |
| 2026-02-27 | 3.407557 |
| 2026-02-28 | 3.394629 |
| 2026-03-01 | 3.39916 |
| 2026-03-02 | 3.399342 |
| 2026-03-03 | 3.384359 |
| 2026-03-04 | 3.374824 |
| 2026-03-05 | 3.3792 |
| 2026-03-06 | 3.403772 |
| 2026-03-07 | 3.384041 |
| 2026-03-08 | 3.384964 |
| 2026-03-09 | 3.381017 |
| 2026-03-10 | 3.394111 |
| 2026-03-11 | 3.390765 |
| 2026-03-12 | 3.379973 |
| 2026-03-13 | 3.378727 |
| 2026-03-14 | 3.361904 |
| 2026-03-15 | 3.365288 |
| 2026-03-16 | 3.375035 |
| 2026-03-17 | 3.378545 |
| 2026-03-18 | 3.377467 |
| 2026-03-19 | 3.356729 |
| 2026-03-20 | 3.360032 |
| 2026-03-21 | 3.312666 |
| 2026-03-22 | 3.328256 |
| 2026-03-23 | 3.34141 |
| 2026-03-24 | 3.35858 |
| 2026-03-25 | 3.351827 |
| 2026-03-26 | 3.349118 |
| 2026-03-27 | 3.346976 |
| 2026-03-28 | 3.323388 |
| 2026-03-29 | 3.31979 |
| 2026-03-30 | 3.381796 |
| 2026-03-31 | 3.356751 |
| 2026-04-01 | 3.376359 |
| 2026-04-02 | 3.398174 |
| 2026-04-03 | 3.404771 |
| 2026-04-04 | 3.394296 |
| 2026-04-05 | 3.396889 |
| 2026-04-06 | 3.398244 |
| 2026-04-07 | 3.399835 |
| 2026-04-08 | 3.416245 |
| 2026-04-09 | 3.424613 |
| 2026-04-10 | 3.41863 |
| 2026-04-11 | 3.402333 |
| 2026-04-12 | 3.407831 |
| 2026-04-13 | 3.413466 |
| 2026-04-14 | 3.394187 |
| 2026-04-15 | 3.396504 |
| 2026-04-16 | 3.395688 |
| 2026-04-17 | 3.394051 |
| 2026-04-18 | 3.406273 |
| 2026-04-19 | 3.407532 |
| 2026-04-20 | 3.406724 |
| 2026-04-21 | 3.407035 |
| 2026-04-22 | 3.396944 |
| 2026-04-23 | 3.377391 |
| 2026-04-24 | 3.387839 |
| 2026-04-25 | 3.38398 |
| 2026-04-26 | 3.385806 |
| 2026-04-27 | 3.391101 |
| 2026-04-28 | 3.384329 |
| 2026-04-29 | 3.387892 |
| 2026-04-30 | 3.377428 |
| 2026-05-01 | 3.374257 |
| 2026-05-02 | 3.36915 |
| 2026-05-03 | 3.370423 |
| 2026-05-04 | 3.375017 |
| 2026-05-05 | 3.371934 |
| 2026-05-06 | 3.376868 |
| 2026-05-07 | 3.401863 |
| 2026-05-08 | 3.40863 |
| 2026-05-09 | 3.409367 |
| 2026-05-10 | 3.416084 |
| 2026-05-11 | 3.424434 |
| 2026-05-12 | 3.382589 |
| 2026-05-14 | 3.402934 |
| 2026-05-15 | 3.408681 |
| 2026-05-16 | 3.423446 |
| 2026-05-17 | 3.404505 |
| 2026-05-18 | 3.428671 |
| 2026-05-19 | 3.439107 |
| 2026-05-20 | 3.454411 |
| 2026-05-21 | 3.548814 |
| 2026-05-23 | 3.496095 |
| 2026-05-24 | 3.465429 |
| 2026-05-25 | 3.428284 |
| 2026-05-26 | 3.40127 |
| 2026-05-27 | 3.415655 |
| 2026-05-28 | 3.413482 |
| 2026-05-29 | 3.451498 |
| 2026-05-30 | 3.471774 |
| 2026-05-31 | 3.477289 |
| 2026-06-01 | 3.49024 |
| 2026-06-02 | 3.490141 |
| 2026-06-03 | 3.489499 |
| 2026-06-04 | 3.511693 |
| 2026-06-05 | 3.516327 |
| 2026-06-06 | 3.541564 |
| 2026-06-09 | 3.528497 |
| 2026-06-10 | 3.477969 |
| 2026-06-11 | 3.482995 |
| 2026-06-12 | 3.514752 |
| 2026-06-13 | 3.523054 |
| 2026-06-14 | 3.523317 |
| 2026-06-15 | 3.531745 |
| 2026-06-16 | 3.533295 |
| 2026-06-17 | 3.545924 |
| 2026-06-18 | 3.539378 |
| 2026-06-19 | 3.544113 |
| 2026-06-20 | 3.535708 |
| 2026-06-21 | 3.535226 |
| 2026-06-22 | 3.546601 |
| 2026-06-23 | 3.539745 |
| 2026-06-24 | 3.545306 |
| 2026-06-25 | 3.577566 |
| 2026-06-26 | 3.559842 |
| 2026-06-27 | 3.56131 |
| 2026-06-28 | 3.562443 |
| 2026-06-29 | 3.571141 |
| 2026-06-30 | 3.561349 |
| 2026-07-01 | 3.555626 |
| 2026-07-02 | 3.530643 |
| 2026-07-03 | 3.528492 |
| 2026-07-04 | 3.511001 |
| 2026-07-05 | 3.518497 |
| 2026-07-06 | 3.524589 |
| 2026-07-07 | 3.519077 |
| 2026-07-08 | 3.528403 |
| 2026-07-09 | 3.519592 |
| 2026-07-10 | 3.526863 |
| 2026-07-11 | 3.512841 |
| 2026-07-12 | 3.519249 |
| 2026-07-13 | 3.519505 |
| 2026-07-14 | 3.51492 |
| 2026-07-15 | 3.49915 |
| 2026-07-16 | 3.495444 |
| 2026-07-17 | 3.494911 |
| 2026-07-18 | 3.475709 |
| 2026-07-19 | 3.490396 |
| 2026-07-20 | 3.494189 |
| 2026-07-21 | 3.494426 |
| 2026-07-22 | 3.498629 |
| 2026-07-23 | 3.489611 |
| 2026-07-24 | 3.480483 |
| 2026-07-25 | 3.484335 |
| 2026-07-26 | 3.486572 |
| 2026-07-27 | 3.501282 |
| 2026-07-28 | 3.518343 |
| 2026-07-29 | 3.515979 |
| 2026-07-30 | 3.518597 |
| 2026-07-31 | 3.522955 |
| 2026-08-01 | 3.507486 |
| 2026-08-02 | 3.522606 |
| 2026-08-03 | 3.53389 |
| 2026-08-04 | 3.526943 |
| 2026-08-05 | 3.54273 |
| 2026-08-06 | 3.536923 |
| 2026-08-07 | 3.525251 |
| 2026-08-08 | 3.525828 |
| 2026-08-09 | 3.527825 |
| 2026-08-10 | 3.531014 |
| 2026-08-11 | 3.516381 |
| 2026-08-12 | 3.510722 |
| 2026-08-13 | 3.506465 |
| 2026-08-14 | 3.500088 |
| 2026-08-15 | 3.479473 |
| 2026-08-16 | 3.489076 |
| 2026-08-17 | 3.483886 |
| 2026-08-18 | 3.477673 |
| 2026-08-20 | 3.460172 |
| 2026-08-21 | 3.450738 |
| 2026-08-22 | 3.439119 |
| 2026-08-23 | 3.445589 |
| 2026-08-24 | 3.44682 |
| 2026-08-25 | 3.439803 |
| 2026-08-26 | 3.454579 |
| 2026-08-27 | 3.445788 |
| 2026-08-28 | 3.44631 |
| 2026-08-29 | 3.434708 |
| 2026-08-30 | 3.441301 |
| 2026-08-31 | 3.444898 |
| 2026-09-01 | 3.464379 |
| 2026-09-02 | 3.465077 |
| 2026-09-03 | 3.484407 |
| 2026-09-04 | 3.481334 |
| 2026-09-05 | 3.475734 |
| 2026-09-06 | 3.476679 |
| 2026-09-07 | 3.481979 |
| 2026-09-08 | 3.475901 |
| 2026-09-09 | 3.468029 |
| 2026-09-10 | 3.45664 |
| 2026-09-11 | 3.440795 |
| 2026-09-12 | 3.437253 |
| 2026-09-13 | 3.4422 |
| 2026-09-14 | 3.442376 |
| 2026-09-15 | 3.445713 |
| 2026-09-16 | 3.457132 |
| 2026-09-17 | 3.470474 |
| 2026-09-18 | 3.460446 |
| 2026-09-19 | 3.449145 |
| 2026-09-20 | 3.45171 |
| 2026-09-21 | 3.460913 |
| 2026-09-22 | 3.452524 |
| 2026-09-23 | 3.449932 |
| 2026-09-24 | 3.448792 |
| 2026-09-25 | 3.449331 |
| 2026-09-26 | 3.446671 |
| 2026-09-27 | 3.452132 |
| 2026-09-28 | 3.452975 |
| 2026-09-30 | 3.45476 |
| 2026-10-02 | 3.442525 |
| 2026-10-03 | 3.437238 |
| 2026-10-05 | 3.435465 |
| 2026-10-06 | 3.436094 |
| 2026-10-07 | 3.435697 |
| 2026-10-08 | 3.428894 |
| 2026-10-09 | 3.433313 |
| 2026-10-10 | 3.425272 |
| 2026-10-11 | 3.426332 |
| 2026-10-12 | 3.464573 |
| 2026-10-13 | 3.483585 |
| 2026-10-14 | 3.493864 |
| 2026-10-15 | 3.494801 |
| 2026-10-16 | 3.505221 |
| 2026-10-17 | 3.487312 |
| 2026-10-18 | 3.492714 |
| 2026-10-19 | 3.503048 |
| 2026-10-20 | 3.507662 |
| 2026-10-21 | 3.515963 |
| 2026-10-22 | 3.526117 |
| 2026-10-23 | 3.512131 |
High
3.5776
Low
3.3127
Average
3.4293
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/LKR API questions
How do I get the BTN/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/LKR rate in rates.LKR.
How far back does BTN/LKR historical data go?
Daily BTN/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.