BTN to LBP exchange rate API
Ngultrum to Lebanese Pound · quoted 2026-10-20
948.3517
▼ +11.17% over 5Y
1 BTN = 948.3517 LBP · 1 LBP = 0.001054 BTN · Get this rate via the API
1 BTN buys 948.3517 LBP as of 2026-10-20, so 1 LBP buys 0.001054 BTN. Over the last 5 years, BTN/LBP traded between 921.0107 and 1101.72, averaged 1007.98 and fell 11.17%. The API holds daily BTN/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/LBP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/LBP over 5Y: show the values
| Date | LBP |
|---|---|
| 2024-08-24 | 1067.569027 |
| 2024-08-27 | 1075.687276 |
| 2024-08-29 | 1070.145037 |
| 2024-08-30 | 1067.61484 |
| 2024-08-31 | 1068.679714 |
| 2024-09-01 | 1067.187149 |
| 2024-09-02 | 1097.783024 |
| 2024-09-03 | 1075.320414 |
| 2024-09-04 | 1101.716793 |
| 2024-09-05 | 1090.854371 |
| 2024-09-06 | 1081.428471 |
| 2024-09-09 | 1088.414669 |
| 2024-09-10 | 1099.246826 |
| 2024-09-11 | 1096.88178 |
| 2024-09-13 | 1074.539045 |
| 2024-09-15 | 1077.155384 |
| 2024-09-16 | 1084.048669 |
| 2024-09-18 | 1088.439132 |
| 2024-09-20 | 1076.607476 |
| 2024-09-22 | 1083.716382 |
| 2024-09-23 | 1078.961475 |
| 2024-09-25 | 1084.692616 |
| 2024-09-27 | 1094.023327 |
| 2024-09-29 | 1080.84562 |
| 2024-09-30 | 1096.56624 |
| 2024-10-02 | 1092.099019 |
| 2024-10-03 | 1076.373787 |
| 2024-10-04 | 1075.884934 |
| 2024-10-05 | 1067.562664 |
| 2024-10-06 | 1077.661938 |
| 2024-10-07 | 1082.974165 |
| 2024-10-08 | 1070.64152 |
| 2024-10-09 | 1069.395777 |
| 2024-10-10 | 1070.43409 |
| 2024-10-11 | 1069.369548 |
| 2024-10-12 | 1065.487331 |
| 2024-10-13 | 1073.372992 |
| 2024-10-14 | 1068.353792 |
| 2024-10-15 | 1067.042388 |
| 2024-10-16 | 1069.295267 |
| 2024-10-17 | 1068.782504 |
| 2024-10-18 | 1073.966999 |
| 2024-10-19 | 1066.714782 |
| 2024-10-20 | 1076.157954 |
| 2024-10-21 | 1065.369948 |
| 2024-10-22 | 1067.578774 |
| 2024-10-23 | 1068.627992 |
| 2024-10-24 | 1068.729088 |
| 2024-10-25 | 1067.152491 |
| 2024-10-26 | 1065.084675 |
| 2024-10-27 | 1072.900767 |
| 2024-10-28 | 1066.701126 |
| 2024-10-29 | 1067.319293 |
| 2024-10-30 | 1068.539099 |
| 2024-10-31 | 1066.343746 |
| 2024-11-01 | 1062.008582 |
| 2024-11-02 | 1064.858796 |
| 2024-11-03 | 1074.721252 |
| 2024-11-04 | 1066.323239 |
| 2024-11-05 | 1059.346338 |
| 2024-11-06 | 1062.189546 |
| 2024-11-07 | 1067.796963 |
| 2024-11-08 | 1057.436536 |
| 2024-11-09 | 1063.610637 |
| 2024-11-10 | 1069.049338 |
| 2024-11-11 | 1068.602491 |
| 2024-11-12 | 1068.919595 |
| 2024-11-13 | 1065.573213 |
| 2024-11-14 | 1063.958302 |
| 2024-11-15 | 1064.608127 |
| 2024-11-16 | 1061.622741 |
| 2024-11-17 | 1070.850231 |
| 2024-11-18 | 1065.408844 |
| 2024-11-19 | 1063.88248 |
| 2024-11-20 | 1062.081767 |
| 2024-11-21 | 1064.240825 |
| 2024-11-22 | 1061.181098 |
| 2024-11-23 | 1061.300288 |
| 2024-11-24 | 1069.512806 |
| 2024-11-25 | 1065.477254 |
| 2024-11-26 | 1062.733789 |
| 2024-11-27 | 1063.536991 |
| 2024-11-28 | 1064.321984 |
| 2024-11-29 | 1064.429138 |
| 2024-11-30 | 1059.221281 |
| 2024-12-01 | 1066.988571 |
| 2024-12-02 | 1062.410769 |
| 2024-12-03 | 1058.25026 |
| 2024-12-04 | 1059.084373 |
| 2024-12-05 | 1059.314422 |
| 2024-12-06 | 1060.813254 |
| 2024-12-07 | 1057.565813 |
| 2024-12-08 | 1057.364168 |
| 2024-12-09 | 1060.010759 |
| 2024-12-10 | 1058.974276 |
| 2024-12-11 | 1056.44034 |
| 2024-12-12 | 1054.063107 |
| 2024-12-13 | 1056.095983 |
| 2024-12-14 | 1056.045851 |
| 2024-12-15 | 1056.130396 |
| 2024-12-16 | 1051.244955 |
| 2024-12-17 | 1054.568522 |
| 2024-12-18 | 1055.084138 |
| 2024-12-19 | 1054.167876 |
| 2024-12-20 | 1049.861631 |
| 2024-12-21 | 1052.157413 |
| 2024-12-22 | 1064.900015 |
| 2024-12-23 | 1054.761227 |
| 2024-12-24 | 1048.863871 |
| 2024-12-25 | 1047.028868 |
| 2024-12-26 | 1051.068313 |
| 2024-12-27 | 1050.403863 |
| 2024-12-28 | 1046.97733 |
| 2024-12-29 | 1058.211342 |
| 2024-12-30 | 1051.13626 |
| 2024-12-31 | 1051.071409 |
| 2025-01-01 | 1048.750811 |
| 2025-01-02 | 1050.314074 |
| 2025-01-03 | 1046.104432 |
| 2025-01-04 | 1045.292936 |
| 2025-01-05 | 1044.153244 |
| 2025-01-06 | 1045.673785 |
| 2025-01-07 | 1048.582814 |
| 2025-01-08 | 1047.144578 |
| 2025-01-09 | 1045.214698 |
| 2025-01-10 | 1044.151257 |
| 2025-01-11 | 1038.178038 |
| 2025-01-12 | 1039.233081 |
| 2025-01-13 | 1044.991415 |
| 2025-01-14 | 1043.040434 |
| 2025-01-15 | 1039.230455 |
| 2025-01-16 | 1041.329051 |
| 2025-01-17 | 1041.091398 |
| 2025-01-18 | 1034.350916 |
| 2025-01-19 | 1034.367736 |
| 2025-01-20 | 1035.236897 |
| 2025-01-21 | 1039.657918 |
| 2025-01-22 | 1040.199879 |
| 2025-01-23 | 1038.620649 |
| 2025-01-24 | 1037.943764 |
| 2025-01-25 | 1039.217653 |
| 2025-01-26 | 1039.056405 |
| 2025-01-27 | 1039.546475 |
| 2025-01-28 | 1037.64877 |
| 2025-01-29 | 1036.335643 |
| 2025-01-30 | 1036.227173 |
| 2025-01-31 | 1036.916795 |
| 2025-02-01 | 1033.224834 |
| 2025-02-02 | 1034.134454 |
| 2025-02-03 | 1039.052922 |
| 2025-02-04 | 1034.908353 |
| 2025-02-05 | 1030.788436 |
| 2025-02-06 | 1027.674182 |
| 2025-02-07 | 1027.652506 |
| 2025-02-08 | 1020.238184 |
| 2025-02-09 | 1029.042821 |
| 2025-02-10 | 1028.145404 |
| 2025-02-11 | 1031.476177 |
| 2025-02-12 | 1035.138547 |
| 2025-02-13 | 1031.913483 |
| 2025-02-14 | 1035.92148 |
| 2025-02-15 | 1033.026697 |
| 2025-02-16 | 1033.833334 |
| 2025-02-17 | 1033.090334 |
| 2025-02-18 | 1031.751943 |
| 2025-02-19 | 1033.422015 |
| 2025-02-20 | 1032.436387 |
| 2025-02-21 | 1037.627997 |
| 2025-02-22 | 1032.763688 |
| 2025-02-23 | 1034.246134 |
| 2025-02-24 | 1036.746745 |
| 2025-02-25 | 1035.597024 |
| 2025-02-26 | 1028.846557 |
| 2025-02-27 | 1031.066668 |
| 2025-02-28 | 1027.232518 |
| 2025-03-01 | 1022.994724 |
| 2025-03-02 | 1023.721192 |
| 2025-03-03 | 1031.728161 |
| 2025-03-04 | 1026.407955 |
| 2025-03-05 | 1027.783548 |
| 2025-03-06 | 1032.17985 |
| 2025-03-07 | 1029.333948 |
| 2025-03-08 | 1030.89688 |
| 2025-03-09 | 1031.00607 |
| 2025-03-10 | 1034.816921 |
| 2025-03-11 | 1026.959735 |
| 2025-03-12 | 1029.130898 |
| 2025-03-13 | 1030.139795 |
| 2025-03-14 | 1031.834615 |
| 2025-03-15 | 1030.018964 |
| 2025-03-16 | 1032.521583 |
| 2025-03-17 | 1029.542327 |
| 2025-03-18 | 1034.522121 |
| 2025-03-19 | 1034.194117 |
| 2025-03-20 | 1041.189893 |
| 2025-03-21 | 1040.235346 |
| 2025-03-22 | 1041.549118 |
| 2025-03-23 | 1038.526197 |
| 2025-03-25 | 1051.290077 |
| 2025-03-26 | 1049.274203 |
| 2025-03-27 | 1044.404241 |
| 2025-03-28 | 1048.0103 |
| 2025-03-29 | 1041.972907 |
| 2025-03-30 | 1047.001477 |
| 2025-03-31 | 1058.930101 |
| 2025-04-01 | 1044.944903 |
| 2025-04-02 | 1048.674407 |
| 2025-04-03 | 1044.431872 |
| 2025-04-04 | 1052.655097 |
| 2025-04-05 | 1056.728915 |
| 2025-04-06 | 1055.716391 |
| 2025-04-07 | 1046.468283 |
| 2025-04-08 | 1044.807969 |
| 2025-04-09 | 1040.930173 |
| 2025-04-10 | 1042.070026 |
| 2025-04-11 | 1046.002322 |
| 2025-04-12 | 1039.168579 |
| 2025-04-13 | 1048.708567 |
| 2025-04-14 | 1041.739589 |
| 2025-04-15 | 1042.438088 |
| 2025-04-16 | 1046.638381 |
| 2025-04-17 | 1047.572429 |
| 2025-04-18 | 1049.229833 |
| 2025-04-19 | 1050.563535 |
| 2025-04-20 | 1053.158824 |
| 2025-04-21 | 1055.512808 |
| 2025-04-22 | 1053.781018 |
| 2025-04-23 | 1056.829039 |
| 2025-04-24 | 1051.937076 |
| 2025-04-25 | 1060.279412 |
| 2025-04-26 | 1053.379001 |
| 2025-04-27 | 1048.787402 |
| 2025-04-28 | 1057.518661 |
| 2025-04-29 | 1053.531082 |
| 2025-04-30 | 1058.436094 |
| 2025-05-01 | 1066.266741 |
| 2025-05-02 | 1064.887584 |
| 2025-05-03 | 1066.986677 |
| 2025-05-04 | 1058.969848 |
| 2025-05-05 | 1066.518521 |
| 2025-05-06 | 1066.440708 |
| 2025-05-08 | 1059.696787 |
| 2025-05-09 | 1044.804346 |
| 2025-05-10 | 1055.133242 |
| 2025-05-11 | 1056.385159 |
| 2025-05-12 | 1065.183204 |
| 2025-05-13 | 1058.076224 |
| 2025-05-14 | 1057.515953 |
| 2025-05-15 | 1053.865669 |
| 2025-05-17 | 1065.719197 |
| 2025-05-18 | 1055.636653 |
| 2025-05-19 | 1054.048368 |
| 2025-05-20 | 1053.582922 |
| 2025-05-21 | 1047.182639 |
| 2025-05-22 | 1051.505988 |
| 2025-05-23 | 1046.868483 |
| 2025-05-24 | 1056.208346 |
| 2025-05-25 | 1052.310725 |
| 2025-05-26 | 1055.215929 |
| 2025-05-27 | 1053.38255 |
| 2025-05-28 | 1049.744624 |
| 2025-05-29 | 1050.417671 |
| 2025-05-30 | 1050.566706 |
| 2025-05-31 | 1053.605969 |
| 2025-06-01 | 1052.6568 |
| 2025-06-02 | 1046.714413 |
| 2025-06-03 | 1049.83102 |
| 2025-06-04 | 1052.247431 |
| 2025-06-05 | 1044.73612 |
| 2025-06-06 | 1045.038423 |
| 2025-06-07 | 1049.190112 |
| 2025-06-08 | 1053.887885 |
| 2025-06-09 | 1048.587738 |
| 2025-06-10 | 1052.740689 |
| 2025-06-11 | 1049.856202 |
| 2025-06-12 | 1053.191743 |
| 2025-06-13 | 1046.316572 |
| 2025-06-14 | 1051.164277 |
| 2025-06-15 | 1050.844249 |
| 2025-06-16 | 1041.009021 |
| 2025-06-17 | 1042.571322 |
| 2025-06-18 | 1041.804712 |
| 2025-06-19 | 1037.135521 |
| 2025-06-20 | 1036.300236 |
| 2025-06-21 | 1046.790956 |
| 2025-06-22 | 1042.201376 |
| 2025-06-23 | 1037.326802 |
| 2025-06-24 | 1042.541014 |
| 2025-06-25 | 1046.008473 |
| 2025-06-26 | 1039.268791 |
| 2025-06-27 | 1047.65087 |
| 2025-06-28 | 1050.442333 |
| 2025-06-29 | 1058.011224 |
| 2025-06-30 | 1047.906933 |
| 2025-07-01 | 1048.731813 |
| 2025-07-02 | 1044.941221 |
| 2025-07-03 | 1044.745216 |
| 2025-07-04 | 1053.33194 |
| 2025-07-05 | 1048.34163 |
| 2025-07-06 | 1053.393467 |
| 2025-07-07 | 1048.706322 |
| 2025-07-08 | 1046.905967 |
| 2025-07-09 | 1048.19843 |
| 2025-07-10 | 1047.552084 |
| 2025-07-11 | 1046.132877 |
| 2025-07-12 | 1046.758513 |
| 2025-07-13 | 1053.202494 |
| 2025-07-14 | 1044.906256 |
| 2025-07-15 | 1046.355566 |
| 2025-07-16 | 1045.234721 |
| 2025-07-17 | 1045.116615 |
| 2025-07-18 | 1041.163916 |
| 2025-07-19 | 1044.617861 |
| 2025-07-20 | 1045.934597 |
| 2025-07-21 | 1043.545436 |
| 2025-07-22 | 1039.058517 |
| 2025-07-23 | 1039.155371 |
| 2025-07-24 | 1040.294581 |
| 2025-07-25 | 1037.257282 |
| 2025-07-26 | 1036.003867 |
| 2025-07-27 | 1043.623718 |
| 2025-07-28 | 1036.130386 |
| 2025-07-29 | 1034.635823 |
| 2025-07-30 | 1031.145191 |
| 2025-07-31 | 1024.222534 |
| 2025-08-01 | 1026.285348 |
| 2025-08-02 | 1032.008292 |
| 2025-08-03 | 1033.129249 |
| 2025-08-04 | 1034.693465 |
| 2025-08-05 | 1015.365075 |
| 2025-08-06 | 1011.500808 |
| 2025-08-07 | 1019.48907 |
| 2025-08-08 | 1025.116144 |
| 2025-08-09 | 1028.323748 |
| 2025-08-10 | 1021.117933 |
| 2025-08-11 | 1024.140128 |
| 2025-08-12 | 1027.983347 |
| 2025-08-13 | 1023.83162 |
| 2025-08-14 | 1028.506689 |
| 2025-08-15 | 1024.664154 |
| 2025-08-16 | 1028.71809 |
| 2025-08-17 | 1029.000554 |
| 2025-08-18 | 1025.923652 |
| 2025-08-19 | 1026.670653 |
| 2025-08-20 | 1030.082944 |
| 2025-08-21 | 1034.328977 |
| 2025-08-22 | 1032.417521 |
| 2025-08-23 | 1032.960201 |
| 2025-08-24 | 1035.572607 |
| 2025-08-25 | 1025.351118 |
| 2025-08-26 | 1029.737946 |
| 2025-08-27 | 1028.033881 |
| 2025-08-28 | 1023.917837 |
| 2025-08-29 | 1025.115872 |
| 2025-08-30 | 1020.038203 |
| 2025-08-31 | 1021.155113 |
| 2025-09-01 | 1014.253533 |
| 2025-09-02 | 1018.620425 |
| 2025-09-03 | 1020.418741 |
| 2025-09-04 | 1017.620535 |
| 2025-09-05 | 1019.650667 |
| 2025-09-06 | 1018.871867 |
| 2025-09-07 | 1022.20831 |
| 2025-09-08 | 1017.531601 |
| 2025-09-09 | 1017.25941 |
| 2025-09-10 | 1020.034116 |
| 2025-09-11 | 1019.788113 |
| 2025-09-13 | 1015.911883 |
| 2025-09-14 | 1016.458706 |
| 2025-09-15 | 1012.792785 |
| 2025-09-16 | 1019.45707 |
| 2025-09-17 | 1016.294766 |
| 2025-09-18 | 1020.891472 |
| 2025-09-19 | 1013.067625 |
| 2025-09-20 | 1020.02497 |
| 2025-09-21 | 1021.893872 |
| 2025-09-22 | 1019.676605 |
| 2025-09-23 | 1016.850913 |
| 2025-09-24 | 1009.922365 |
| 2025-09-25 | 1012.077471 |
| 2025-09-26 | 1012.465705 |
| 2025-09-27 | 1016.739782 |
| 2025-09-28 | 1017.02114 |
| 2025-09-29 | 1006.961243 |
| 2025-09-30 | 1008.807776 |
| 2025-10-01 | 1005.751702 |
| 2025-10-02 | 1012.799468 |
| 2025-10-03 | 1010.477941 |
| 2025-10-04 | 1016.786637 |
| 2025-10-05 | 1015.336039 |
| 2025-10-06 | 1011.074161 |
| 2025-10-07 | 1009.139832 |
| 2025-10-08 | 1012.682574 |
| 2025-10-09 | 1010.207959 |
| 2025-10-10 | 1013.80179 |
| 2025-10-11 | 1000.320093 |
| 2025-10-12 | 1013.672144 |
| 2025-10-13 | 1009.083866 |
| 2025-10-14 | 1011.898296 |
| 2025-10-15 | 1010.01482 |
| 2025-10-16 | 1024.560277 |
| 2025-10-17 | 1015.303155 |
| 2025-10-18 | 1022.15212 |
| 2025-10-19 | 1024.029007 |
| 2025-10-20 | 1020.81948 |
| 2025-10-21 | 1021.102539 |
| 2025-10-22 | 1019.13459 |
| 2025-10-23 | 1020.732175 |
| 2025-10-24 | 1021.250446 |
| 2025-10-25 | 1024.889151 |
| 2025-10-26 | 1024.298979 |
| 2025-10-27 | 1020.943597 |
| 2025-10-28 | 1016.246253 |
| 2025-10-29 | 1016.978929 |
| 2025-10-30 | 1015.343513 |
| 2025-10-31 | 1013.841415 |
| 2025-11-01 | 1012.546001 |
| 2025-11-02 | 1008.828094 |
| 2025-11-03 | 1013.069389 |
| 2025-11-04 | 1011.504223 |
| 2025-11-05 | 1014.144851 |
| 2025-11-06 | 1016.496355 |
| 2025-11-07 | 1011.098479 |
| 2025-11-08 | 1016.872289 |
| 2025-11-09 | 1017.248537 |
| 2025-11-10 | 1011.109347 |
| 2025-11-11 | 1014.952112 |
| 2025-11-12 | 1012.264747 |
| 2025-11-13 | 1013.704537 |
| 2025-11-14 | 1009.740355 |
| 2025-11-15 | 1011.011573 |
| 2025-11-16 | 1014.103595 |
| 2025-11-17 | 1011.30005 |
| 2025-11-18 | 1014.739575 |
| 2025-11-19 | 1008.908653 |
| 2025-11-20 | 1015.105799 |
| 2025-11-21 | 1011.992789 |
| 2025-11-22 | 995.128371 |
| 2025-11-23 | 1003.686817 |
| 2025-11-24 | 1002.065115 |
| 2025-11-25 | 1007.347823 |
| 2025-11-26 | 1005.569904 |
| 2025-11-27 | 1005.561379 |
| 2025-11-28 | 1003.064129 |
| 2025-11-29 | 1009.847594 |
| 2025-11-30 | 1007.081822 |
| 2025-12-01 | 999.739913 |
| 2025-12-02 | 1001.353191 |
| 2025-12-03 | 996.301263 |
| 2025-12-04 | 995.615621 |
| 2025-12-05 | 1000.60351 |
| 2025-12-06 | 1001.984168 |
| 2025-12-07 | 996.417208 |
| 2025-12-08 | 999.79278 |
| 2025-12-09 | 996.543696 |
| 2025-12-11 | 987.858938 |
| 2025-12-12 | 992.505962 |
| 2025-12-13 | 993.728024 |
| 2025-12-14 | 996.138982 |
| 2025-12-15 | 990.531218 |
| 2025-12-16 | 987.838599 |
| 2025-12-17 | 986.289116 |
| 2025-12-18 | 993.405802 |
| 2025-12-19 | 995.420207 |
| 2025-12-20 | 1000.041161 |
| 2025-12-21 | 1006.710148 |
| 2025-12-22 | 999.383813 |
| 2025-12-23 | 998.902483 |
| 2025-12-24 | 1002.457578 |
| 2025-12-25 | 999.283189 |
| 2025-12-26 | 996.073861 |
| 2025-12-27 | 996.628014 |
| 2025-12-28 | 1004.507281 |
| 2025-12-29 | 997.882114 |
| 2025-12-30 | 995.016808 |
| 2025-12-31 | 1000.006525 |
| 2026-01-01 | 1001.271494 |
| 2026-01-02 | 1000.528516 |
| 2026-01-03 | 995.293588 |
| 2026-01-04 | 996.602272 |
| 2026-01-05 | 992.247979 |
| 2026-01-06 | 994.115181 |
| 2026-01-07 | 993.511424 |
| 2026-01-08 | 997.209648 |
| 2026-01-09 | 1000.51892 |
| 2026-01-10 | 999.321606 |
| 2026-01-11 | 995.183053 |
| 2026-01-12 | 992.652539 |
| 2026-01-13 | 996.325463 |
| 2026-01-14 | 997.02414 |
| 2026-01-15 | 995.920111 |
| 2026-01-16 | 996.329718 |
| 2026-01-17 | 994.060226 |
| 2026-01-18 | 993.787805 |
| 2026-01-19 | 988.086512 |
| 2026-01-20 | 986.400025 |
| 2026-01-21 | 981.241015 |
| 2026-01-22 | 938.740468 |
| 2026-01-23 | 939.977708 |
| 2026-01-24 | 998.617129 |
| 2026-01-25 | 980.404013 |
| 2026-01-26 | 947.266286 |
| 2026-01-27 | 973.460503 |
| 2026-01-28 | 982.749965 |
| 2026-01-29 | 974.8947 |
| 2026-01-30 | 978.500457 |
| 2026-01-31 | 996.748698 |
| 2026-02-01 | 982.920441 |
| 2026-02-02 | 969.78691 |
| 2026-02-03 | 998.750829 |
| 2026-02-04 | 987.324734 |
| 2026-02-05 | 976.618663 |
| 2026-02-06 | 994.899582 |
| 2026-02-07 | 1014.33559 |
| 2026-02-08 | 999.945604 |
| 2026-02-09 | 992.238527 |
| 2026-02-10 | 935.011298 |
| 2026-02-11 | 992.171982 |
| 2026-02-12 | 988.098949 |
| 2026-02-13 | 992.033656 |
| 2026-02-14 | 1018.442069 |
| 2026-02-15 | 991.376637 |
| 2026-02-16 | 989.334905 |
| 2026-02-17 | 990.049753 |
| 2026-02-18 | 990.157918 |
| 2026-02-19 | 992.097495 |
| 2026-02-20 | 987.383486 |
| 2026-02-21 | 978.855753 |
| 2026-02-22 | 989.263057 |
| 2026-02-23 | 987.411013 |
| 2026-02-24 | 985.702216 |
| 2026-02-25 | 989.579889 |
| 2026-02-26 | 978.680234 |
| 2026-02-27 | 987.971122 |
| 2026-02-28 | 985.56563 |
| 2026-03-01 | 993.313497 |
| 2026-03-02 | 978.051092 |
| 2026-03-03 | 979.940508 |
| 2026-03-04 | 972.869067 |
| 2026-03-05 | 971.162609 |
| 2026-03-06 | 972.264458 |
| 2026-03-07 | 964.711186 |
| 2026-03-08 | 975.010895 |
| 2026-03-09 | 972.490033 |
| 2026-03-10 | 972.122319 |
| 2026-03-11 | 976.607746 |
| 2026-03-12 | 968.024929 |
| 2026-03-13 | 972.185966 |
| 2026-03-14 | 965.375717 |
| 2026-03-15 | 972.859478 |
| 2026-03-16 | 970.959233 |
| 2026-03-17 | 970.156082 |
| 2026-03-18 | 967.045481 |
| 2026-03-19 | 968.329561 |
| 2026-03-20 | 959.126668 |
| 2026-03-21 | 948.999608 |
| 2026-03-22 | 958.626391 |
| 2026-03-23 | 958.076824 |
| 2026-03-24 | 955.570261 |
| 2026-03-25 | 955.407403 |
| 2026-03-26 | 957.189123 |
| 2026-03-27 | 952.739077 |
| 2026-03-28 | 944.678042 |
| 2026-03-29 | 946.464119 |
| 2026-03-30 | 960.58575 |
| 2026-03-31 | 952.98831 |
| 2026-04-01 | 957.469004 |
| 2026-04-02 | 964.210361 |
| 2026-04-03 | 967.310685 |
| 2026-04-04 | 960.127471 |
| 2026-04-05 | 969.595521 |
| 2026-04-06 | 962.111391 |
| 2026-04-07 | 966.782519 |
| 2026-04-08 | 962.851313 |
| 2026-04-09 | 970.416082 |
| 2026-04-10 | 967.688038 |
| 2026-04-11 | 965.766 |
| 2026-04-12 | 965.348476 |
| 2026-04-13 | 965.348474 |
| 2026-04-14 | 961.025391 |
| 2026-04-15 | 962.163998 |
| 2026-04-16 | 961.059685 |
| 2026-04-17 | 959.534254 |
| 2026-04-18 | 964.205558 |
| 2026-04-19 | 964.995295 |
| 2026-04-20 | 965.003505 |
| 2026-04-21 | 960.830446 |
| 2026-04-22 | 957.999045 |
| 2026-04-23 | 955.25846 |
| 2026-04-24 | 951.67695 |
| 2026-04-25 | 950.676707 |
| 2026-04-26 | 950.676707 |
| 2026-04-27 | 950.676709 |
| 2026-04-28 | 946.5278 |
| 2026-04-29 | 947.80915 |
| 2026-04-30 | 944.164803 |
| 2026-05-01 | 943.805766 |
| 2026-05-02 | 943.805765 |
| 2026-05-03 | 943.805765 |
| 2026-05-04 | 943.805764 |
| 2026-05-05 | 940.371253 |
| 2026-05-06 | 942.288732 |
| 2026-05-07 | 945.958542 |
| 2026-05-08 | 946.791821 |
| 2026-05-09 | 948.412136 |
| 2026-05-10 | 948.300945 |
| 2026-05-11 | 948.300946 |
| 2026-05-12 | 941.297629 |
| 2026-05-14 | 939.076094 |
| 2026-05-15 | 934.290146 |
| 2026-05-16 | 921.646735 |
| 2026-05-17 | 935.043401 |
| 2026-05-18 | 933.637033 |
| 2026-05-19 | 930.06266 |
| 2026-05-20 | 921.01072 |
| 2026-05-21 | 926.267908 |
| 2026-05-23 | 928.721461 |
| 2026-05-24 | 938.444175 |
| 2026-05-25 | 937.196671 |
| 2026-05-26 | 935.893187 |
| 2026-05-27 | 940.055609 |
| 2026-05-28 | 933.581116 |
| 2026-05-29 | 933.079534 |
| 2026-05-30 | 937.987157 |
| 2026-05-31 | 940.536769 |
| 2026-06-01 | 945.221232 |
| 2026-06-02 | 943.826793 |
| 2026-06-03 | 933.39065 |
| 2026-06-04 | 938.696643 |
| 2026-06-05 | 938.043111 |
| 2026-06-06 | 945.021026 |
| 2026-06-09 | 942.377364 |
| 2026-06-10 | 939.61809 |
| 2026-06-11 | 937.710449 |
| 2026-06-12 | 938.387875 |
| 2026-06-13 | 931.492362 |
| 2026-06-14 | 941.473952 |
| 2026-06-15 | 946.915721 |
| 2026-06-16 | 948.750501 |
| 2026-06-17 | 951.892735 |
| 2026-06-18 | 956.008362 |
| 2026-06-19 | 952.166851 |
| 2026-06-20 | 951.837101 |
| 2026-06-21 | 952.385116 |
| 2026-06-22 | 952.311788 |
| 2026-06-23 | 947.37105 |
| 2026-06-24 | 948.213827 |
| 2026-06-25 | 949.382678 |
| 2026-06-26 | 947.462739 |
| 2026-06-27 | 947.24795 |
| 2026-06-28 | 948.445637 |
| 2026-06-29 | 952.494325 |
| 2026-06-30 | 949.013361 |
| 2026-07-01 | 947.766999 |
| 2026-07-02 | 941.209477 |
| 2026-07-03 | 942.74473 |
| 2026-07-04 | 936.679527 |
| 2026-07-05 | 939.084815 |
| 2026-07-06 | 942.572155 |
| 2026-07-07 | 938.757082 |
| 2026-07-08 | 945.123495 |
| 2026-07-09 | 938.061064 |
| 2026-07-10 | 940.960252 |
| 2026-07-11 | 936.257055 |
| 2026-07-12 | 942.736834 |
| 2026-07-13 | 940.746707 |
| 2026-07-14 | 937.786245 |
| 2026-07-15 | 928.522832 |
| 2026-07-16 | 928.394236 |
| 2026-07-17 | 931.563333 |
| 2026-07-18 | 924.005266 |
| 2026-07-19 | 932.850527 |
| 2026-07-20 | 931.086178 |
| 2026-07-21 | 931.443509 |
| 2026-07-22 | 934.134322 |
| 2026-07-23 | 928.28703 |
| 2026-07-24 | 930.263306 |
| 2026-07-25 | 934.522667 |
| 2026-07-26 | 929.535543 |
| 2026-07-27 | 933.095578 |
| 2026-07-28 | 938.258107 |
| 2026-07-29 | 939.128032 |
| 2026-07-30 | 937.837519 |
| 2026-07-31 | 938.903756 |
| 2026-08-01 | 934.154532 |
| 2026-08-02 | 941.879427 |
| 2026-08-03 | 943.028329 |
| 2026-08-04 | 941.596051 |
| 2026-08-05 | 944.934956 |
| 2026-08-06 | 940.620512 |
| 2026-08-07 | 942.75114 |
| 2026-08-08 | 936.990124 |
| 2026-08-09 | 940.689683 |
| 2026-08-10 | 941.719709 |
| 2026-08-11 | 942.089947 |
| 2026-08-12 | 941.447179 |
| 2026-08-13 | 941.071148 |
| 2026-08-14 | 942.80122 |
| 2026-08-15 | 931.738859 |
| 2026-08-16 | 942.717261 |
| 2026-08-17 | 939.075425 |
| 2026-08-18 | 938.242237 |
| 2026-08-20 | 934.764144 |
| 2026-08-21 | 937.613115 |
| 2026-08-22 | 925.071224 |
| 2026-08-23 | 933.651926 |
| 2026-08-24 | 938.729394 |
| 2026-08-25 | 937.723007 |
| 2026-08-26 | 940.709755 |
| 2026-08-27 | 940.533647 |
| 2026-08-28 | 939.649289 |
| 2026-08-29 | 931.21026 |
| 2026-08-30 | 942.651791 |
| 2026-08-31 | 944.154532 |
| 2026-09-01 | 943.526488 |
| 2026-09-02 | 946.204362 |
| 2026-09-03 | 940.974728 |
| 2026-09-04 | 951.250809 |
| 2026-09-05 | 954.559498 |
| 2026-09-06 | 951.903191 |
| 2026-09-07 | 949.822798 |
| 2026-09-08 | 948.230519 |
| 2026-09-09 | 944.993712 |
| 2026-09-10 | 941.080806 |
| 2026-09-11 | 939.720147 |
| 2026-09-12 | 943.283024 |
| 2026-09-13 | 940.516158 |
| 2026-09-14 | 938.012267 |
| 2026-09-15 | 938.8185 |
| 2026-09-16 | 934.123383 |
| 2026-09-17 | 942.014939 |
| 2026-09-18 | 934.071292 |
| 2026-09-19 | 936.164299 |
| 2026-09-20 | 938.764563 |
| 2026-09-21 | 935.521849 |
| 2026-09-22 | 937.20496 |
| 2026-09-23 | 944.825367 |
| 2026-09-24 | 936.212202 |
| 2026-09-25 | 936.694343 |
| 2026-09-26 | 934.813172 |
| 2026-09-27 | 936.576726 |
| 2026-09-28 | 933.679648 |
| 2026-09-30 | 933.338905 |
| 2026-10-02 | 932.519072 |
| 2026-10-03 | 936.131165 |
| 2026-10-05 | 929.521163 |
| 2026-10-06 | 935.329073 |
| 2026-10-07 | 929.616292 |
| 2026-10-08 | 928.601457 |
| 2026-10-09 | 932.291135 |
| 2026-10-10 | 940.024059 |
| 2026-10-11 | 929.803664 |
| 2026-10-12 | 935.932582 |
| 2026-10-13 | 946.369996 |
| 2026-10-14 | 949.523959 |
| 2026-10-15 | 946.865571 |
| 2026-10-16 | 947.834289 |
| 2026-10-17 | 947.182074 |
| 2026-10-18 | 949.460225 |
| 2026-10-19 | 948.351745 |
| 2026-10-20 | 948.351745 |
High
1101.72
Low
921.0107
Average
1007.98
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/LBP API questions
How do I get the BTN/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/LBP rate in rates.LBP.
How far back does BTN/LBP historical data go?
Daily BTN/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.