BTN to LAK exchange rate API
Ngultrum to Kip · quoted 2026-10-20
238.0447
▼ +8.21% over 2Y
1 BTN = 238.0447 LAK · 1 LAK = 0.004201 BTN · Get this rate via the API
1 BTN buys 238.0447 LAK as of 2026-10-20, so 1 LAK buys 0.004201 BTN. Over the last 2 years, BTN/LAK traded between 226.6586 and 261.6733, averaged 244.0277 and fell 8.21%. The API holds daily BTN/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-20 | 259.330404 |
| 2024-10-21 | 260.406626 |
| 2024-10-22 | 261.214116 |
| 2024-10-23 | 261.332647 |
| 2024-10-24 | 261.227679 |
| 2024-10-25 | 260.869613 |
| 2024-10-26 | 261.070897 |
| 2024-10-27 | 259.662973 |
| 2024-10-28 | 261.265722 |
| 2024-10-29 | 260.849594 |
| 2024-10-30 | 260.54528 |
| 2024-10-31 | 260.817982 |
| 2024-11-01 | 260.688663 |
| 2024-11-02 | 260.679738 |
| 2024-11-03 | 259.685811 |
| 2024-11-04 | 260.844804 |
| 2024-11-05 | 260.467357 |
| 2024-11-06 | 260.710616 |
| 2024-11-07 | 260.227531 |
| 2024-11-08 | 259.673329 |
| 2024-11-09 | 259.596483 |
| 2024-11-10 | 258.801941 |
| 2024-11-11 | 261.673281 |
| 2024-11-12 | 261.404011 |
| 2024-11-13 | 260.552764 |
| 2024-11-14 | 260.013655 |
| 2024-11-15 | 260.056841 |
| 2024-11-16 | 259.773749 |
| 2024-11-17 | 258.192035 |
| 2024-11-18 | 260.855537 |
| 2024-11-19 | 260.236782 |
| 2024-11-20 | 259.611104 |
| 2024-11-21 | 260.395531 |
| 2024-11-22 | 259.628082 |
| 2024-11-23 | 260.016639 |
| 2024-11-24 | 258.798321 |
| 2024-11-25 | 260.142708 |
| 2024-11-26 | 260.215688 |
| 2024-11-27 | 260.112963 |
| 2024-11-28 | 259.200061 |
| 2024-11-29 | 259.587365 |
| 2024-11-30 | 259.329745 |
| 2024-12-01 | 257.921693 |
| 2024-12-02 | 258.708725 |
| 2024-12-03 | 258.787759 |
| 2024-12-04 | 259.38033 |
| 2024-12-05 | 258.971516 |
| 2024-12-06 | 259.30008 |
| 2024-12-07 | 258.746812 |
| 2024-12-08 | 256.974378 |
| 2024-12-09 | 258.883595 |
| 2024-12-10 | 258.24734 |
| 2024-12-11 | 257.762882 |
| 2024-12-12 | 257.797363 |
| 2024-12-13 | 258.286493 |
| 2024-12-14 | 258.575055 |
| 2024-12-15 | 256.880467 |
| 2024-12-16 | 258.064313 |
| 2024-12-17 | 258.285416 |
| 2024-12-18 | 258.212497 |
| 2024-12-19 | 256.600317 |
| 2024-12-20 | 257.206958 |
| 2024-12-21 | 257.756132 |
| 2024-12-22 | 256.039336 |
| 2024-12-23 | 258.04333 |
| 2024-12-24 | 257.149368 |
| 2024-12-25 | 256.0393 |
| 2024-12-26 | 255.530469 |
| 2024-12-27 | 255.823079 |
| 2024-12-28 | 255.779558 |
| 2024-12-29 | 254.665953 |
| 2024-12-30 | 255.566302 |
| 2024-12-31 | 255.25706 |
| 2025-01-01 | 255.618201 |
| 2025-01-02 | 255.404786 |
| 2025-01-03 | 255.154472 |
| 2025-01-04 | 254.994383 |
| 2025-01-05 | 253.353444 |
| 2025-01-06 | 255.152581 |
| 2025-01-07 | 254.615292 |
| 2025-01-08 | 254.452588 |
| 2025-01-09 | 253.672869 |
| 2025-01-10 | 254.271458 |
| 2025-01-11 | 253.218539 |
| 2025-01-12 | 252.209021 |
| 2025-01-13 | 253.27472 |
| 2025-01-14 | 252.034037 |
| 2025-01-15 | 252.505658 |
| 2025-01-16 | 252.430339 |
| 2025-01-17 | 252.662146 |
| 2025-01-18 | 251.850049 |
| 2025-01-19 | 250.848177 |
| 2025-01-20 | 251.678778 |
| 2025-01-21 | 253.200452 |
| 2025-01-22 | 252.563031 |
| 2025-01-23 | 252.398518 |
| 2025-01-24 | 252.129035 |
| 2025-01-25 | 252.808119 |
| 2025-01-26 | 252.043756 |
| 2025-01-27 | 252.76584 |
| 2025-01-28 | 251.985563 |
| 2025-01-29 | 251.492183 |
| 2025-01-30 | 251.67173 |
| 2025-01-31 | 250.983383 |
| 2025-02-01 | 250.921316 |
| 2025-02-02 | 250.684289 |
| 2025-02-03 | 251.430803 |
| 2025-02-04 | 251.258137 |
| 2025-02-05 | 250.032034 |
| 2025-02-06 | 248.531793 |
| 2025-02-07 | 248.124033 |
| 2025-02-08 | 247.47887 |
| 2025-02-09 | 247.329231 |
| 2025-02-10 | 249.498954 |
| 2025-02-11 | 249.256699 |
| 2025-02-12 | 250.688977 |
| 2025-02-13 | 249.943456 |
| 2025-02-14 | 250.641082 |
| 2025-02-15 | 250.620563 |
| 2025-02-16 | 250.387285 |
| 2025-02-17 | 250.258994 |
| 2025-02-18 | 249.7303 |
| 2025-02-19 | 250.049009 |
| 2025-02-20 | 250.004434 |
| 2025-02-21 | 250.734258 |
| 2025-02-22 | 250.238937 |
| 2025-02-23 | 250.240957 |
| 2025-02-24 | 250.406734 |
| 2025-02-25 | 250.071176 |
| 2025-02-26 | 249.231191 |
| 2025-02-27 | 248.764673 |
| 2025-02-28 | 248.423138 |
| 2025-03-01 | 248.297569 |
| 2025-03-02 | 247.665822 |
| 2025-03-03 | 248.806219 |
| 2025-03-04 | 248.590749 |
| 2025-03-05 | 248.38202 |
| 2025-03-06 | 249.32091 |
| 2025-03-07 | 246.438014 |
| 2025-03-08 | 248.451759 |
| 2025-03-09 | 249.14093 |
| 2025-03-10 | 248.791608 |
| 2025-03-11 | 247.732323 |
| 2025-03-12 | 248.164249 |
| 2025-03-13 | 248.054696 |
| 2025-03-14 | 248.907879 |
| 2025-03-15 | 249.102253 |
| 2025-03-16 | 249.248124 |
| 2025-03-17 | 248.971047 |
| 2025-03-18 | 250.038368 |
| 2025-03-19 | 250.062314 |
| 2025-03-20 | 250.426767 |
| 2025-03-21 | 250.996435 |
| 2025-03-22 | 251.704443 |
| 2025-03-23 | 250.934608 |
| 2025-03-25 | 252.980906 |
| 2025-03-26 | 253.029761 |
| 2025-03-27 | 252.749207 |
| 2025-03-28 | 252.829685 |
| 2025-03-29 | 252.680332 |
| 2025-03-30 | 253.466528 |
| 2025-03-31 | 256.078338 |
| 2025-04-01 | 252.384511 |
| 2025-04-02 | 252.97908 |
| 2025-04-03 | 251.875001 |
| 2025-04-04 | 253.519719 |
| 2025-04-05 | 253.695495 |
| 2025-04-06 | 253.193982 |
| 2025-04-07 | 252.269215 |
| 2025-04-08 | 252.553751 |
| 2025-04-09 | 251.227585 |
| 2025-04-10 | 250.86105 |
| 2025-04-11 | 251.519439 |
| 2025-04-12 | 250.880456 |
| 2025-04-13 | 251.623498 |
| 2025-04-14 | 251.407325 |
| 2025-04-15 | 251.970773 |
| 2025-04-16 | 252.570526 |
| 2025-04-17 | 253.101157 |
| 2025-04-18 | 253.594987 |
| 2025-04-19 | 253.390496 |
| 2025-04-20 | 252.846743 |
| 2025-04-21 | 253.664065 |
| 2025-04-22 | 254.167217 |
| 2025-04-23 | 254.41846 |
| 2025-04-24 | 252.761153 |
| 2025-04-25 | 253.484764 |
| 2025-04-26 | 252.587551 |
| 2025-04-27 | 253.413302 |
| 2025-04-28 | 252.672011 |
| 2025-04-29 | 252.575927 |
| 2025-04-30 | 253.620711 |
| 2025-05-01 | 256.793386 |
| 2025-05-02 | 256.15565 |
| 2025-05-03 | 256.31461 |
| 2025-05-04 | 255.634989 |
| 2025-05-05 | 256.523358 |
| 2025-05-06 | 256.558557 |
| 2025-05-08 | 255.23856 |
| 2025-05-09 | 251.7401 |
| 2025-05-10 | 252.511449 |
| 2025-05-11 | 253.261146 |
| 2025-05-12 | 254.439923 |
| 2025-05-13 | 254.293817 |
| 2025-05-14 | 253.989917 |
| 2025-05-15 | 253.711516 |
| 2025-05-17 | 252.794966 |
| 2025-05-18 | 252.968153 |
| 2025-05-19 | 252.912763 |
| 2025-05-20 | 253.947176 |
| 2025-05-21 | 251.690535 |
| 2025-05-22 | 252.557231 |
| 2025-05-23 | 250.671691 |
| 2025-05-24 | 253.211866 |
| 2025-05-25 | 254.216025 |
| 2025-05-26 | 253.464364 |
| 2025-05-27 | 253.564237 |
| 2025-05-28 | 252.543192 |
| 2025-05-29 | 252.489311 |
| 2025-05-30 | 252.947423 |
| 2025-05-31 | 252.322084 |
| 2025-06-01 | 250.410952 |
| 2025-06-02 | 251.675661 |
| 2025-06-03 | 252.161773 |
| 2025-06-04 | 252.392952 |
| 2025-06-05 | 251.428792 |
| 2025-06-06 | 251.205554 |
| 2025-06-07 | 251.424568 |
| 2025-06-08 | 248.937106 |
| 2025-06-09 | 251.162453 |
| 2025-06-10 | 252.368866 |
| 2025-06-11 | 252.340727 |
| 2025-06-12 | 251.553169 |
| 2025-06-13 | 251.561368 |
| 2025-06-14 | 250.659736 |
| 2025-06-15 | 247.893616 |
| 2025-06-16 | 249.873101 |
| 2025-06-17 | 251.4858 |
| 2025-06-18 | 249.498586 |
| 2025-06-19 | 249.318483 |
| 2025-06-20 | 248.624274 |
| 2025-06-21 | 249.511906 |
| 2025-06-22 | 246.875555 |
| 2025-06-23 | 249.726622 |
| 2025-06-24 | 249.735849 |
| 2025-06-25 | 250.65366 |
| 2025-06-26 | 250.362215 |
| 2025-06-27 | 251.631333 |
| 2025-06-28 | 252.052384 |
| 2025-06-29 | 249.521024 |
| 2025-06-30 | 252.156295 |
| 2025-07-01 | 251.45213 |
| 2025-07-02 | 252.145937 |
| 2025-07-03 | 251.499064 |
| 2025-07-04 | 251.589965 |
| 2025-07-05 | 251.685696 |
| 2025-07-06 | 251.764794 |
| 2025-07-07 | 252.139167 |
| 2025-07-08 | 250.403944 |
| 2025-07-09 | 250.987263 |
| 2025-07-10 | 250.886284 |
| 2025-07-11 | 251.343808 |
| 2025-07-12 | 250.805291 |
| 2025-07-13 | 248.737105 |
| 2025-07-14 | 250.945208 |
| 2025-07-15 | 250.471475 |
| 2025-07-16 | 251.702173 |
| 2025-07-17 | 250.023444 |
| 2025-07-18 | 250.194557 |
| 2025-07-19 | 249.560083 |
| 2025-07-20 | 248.292106 |
| 2025-07-21 | 249.81092 |
| 2025-07-22 | 249.464831 |
| 2025-07-23 | 249.038992 |
| 2025-07-24 | 249.240705 |
| 2025-07-25 | 248.640947 |
| 2025-07-26 | 248.639708 |
| 2025-07-27 | 247.012565 |
| 2025-07-28 | 248.469969 |
| 2025-07-29 | 248.187482 |
| 2025-07-30 | 247.267992 |
| 2025-07-31 | 246.463716 |
| 2025-08-01 | 245.949655 |
| 2025-08-02 | 248.082836 |
| 2025-08-03 | 247.371775 |
| 2025-08-04 | 248.035681 |
| 2025-08-05 | 244.764353 |
| 2025-08-06 | 245.349096 |
| 2025-08-07 | 246.033933 |
| 2025-08-08 | 246.517236 |
| 2025-08-09 | 245.935397 |
| 2025-08-10 | 246.403439 |
| 2025-08-11 | 246.800477 |
| 2025-08-12 | 246.651653 |
| 2025-08-13 | 246.379653 |
| 2025-08-14 | 247.707646 |
| 2025-08-15 | 246.362776 |
| 2025-08-16 | 246.17296 |
| 2025-08-17 | 246.94655 |
| 2025-08-18 | 246.744554 |
| 2025-08-19 | 247.195673 |
| 2025-08-20 | 248.379178 |
| 2025-08-21 | 248.91461 |
| 2025-08-22 | 248.014972 |
| 2025-08-23 | 247.722939 |
| 2025-08-24 | 247.963765 |
| 2025-08-25 | 245.918161 |
| 2025-08-26 | 246.029203 |
| 2025-08-27 | 246.866065 |
| 2025-08-28 | 247.008321 |
| 2025-08-29 | 247.250181 |
| 2025-08-30 | 245.581305 |
| 2025-08-31 | 245.648902 |
| 2025-09-01 | 245.349379 |
| 2025-09-02 | 246.134308 |
| 2025-09-03 | 246.422127 |
| 2025-09-04 | 245.913051 |
| 2025-09-05 | 246.39806 |
| 2025-09-06 | 245.498057 |
| 2025-09-07 | 245.667764 |
| 2025-09-08 | 245.209781 |
| 2025-09-09 | 246.069108 |
| 2025-09-10 | 246.385991 |
| 2025-09-11 | 245.733812 |
| 2025-09-13 | 246.191148 |
| 2025-09-14 | 245.246505 |
| 2025-09-15 | 246.056113 |
| 2025-09-16 | 245.957736 |
| 2025-09-17 | 245.241749 |
| 2025-09-18 | 245.991494 |
| 2025-09-19 | 245.554264 |
| 2025-09-20 | 246.047174 |
| 2025-09-21 | 245.786848 |
| 2025-09-22 | 245.863955 |
| 2025-09-23 | 245.260858 |
| 2025-09-24 | 244.173906 |
| 2025-09-25 | 244.337784 |
| 2025-09-26 | 245.265456 |
| 2025-09-27 | 244.272851 |
| 2025-09-28 | 243.978028 |
| 2025-09-29 | 242.990382 |
| 2025-09-30 | 244.515408 |
| 2025-10-01 | 243.574143 |
| 2025-10-02 | 243.953087 |
| 2025-10-03 | 243.877041 |
| 2025-10-04 | 244.941092 |
| 2025-10-05 | 244.129632 |
| 2025-10-06 | 244.467117 |
| 2025-10-07 | 244.170058 |
| 2025-10-08 | 244.931769 |
| 2025-10-09 | 243.901364 |
| 2025-10-10 | 244.955293 |
| 2025-10-11 | 242.569702 |
| 2025-10-12 | 244.146701 |
| 2025-10-13 | 243.868518 |
| 2025-10-14 | 244.807339 |
| 2025-10-15 | 243.877024 |
| 2025-10-16 | 247.57225 |
| 2025-10-17 | 245.868816 |
| 2025-10-18 | 246.8893 |
| 2025-10-19 | 246.587033 |
| 2025-10-20 | 247.152858 |
| 2025-10-21 | 246.628761 |
| 2025-10-22 | 247.302658 |
| 2025-10-23 | 246.861689 |
| 2025-10-24 | 246.48495 |
| 2025-10-25 | 247.619106 |
| 2025-10-26 | 246.956086 |
| 2025-10-27 | 247.216828 |
| 2025-10-28 | 246.256453 |
| 2025-10-29 | 246.052148 |
| 2025-10-30 | 245.59259 |
| 2025-10-31 | 244.670946 |
| 2025-11-01 | 244.630397 |
| 2025-11-02 | 244.067095 |
| 2025-11-03 | 244.312069 |
| 2025-11-04 | 243.865955 |
| 2025-11-05 | 244.542205 |
| 2025-11-06 | 244.263147 |
| 2025-11-07 | 244.905118 |
| 2025-11-08 | 245.122724 |
| 2025-11-09 | 244.730097 |
| 2025-11-10 | 244.068047 |
| 2025-11-11 | 245.07306 |
| 2025-11-12 | 244.889937 |
| 2025-11-13 | 244.643855 |
| 2025-11-14 | 244.400107 |
| 2025-11-15 | 245.061803 |
| 2025-11-16 | 244.294848 |
| 2025-11-17 | 244.437983 |
| 2025-11-18 | 244.516015 |
| 2025-11-19 | 244.668847 |
| 2025-11-20 | 245.04287 |
| 2025-11-21 | 244.850308 |
| 2025-11-22 | 241.731477 |
| 2025-11-23 | 241.815852 |
| 2025-11-24 | 241.312425 |
| 2025-11-25 | 242.972804 |
| 2025-11-26 | 242.542253 |
| 2025-11-27 | 243.387011 |
| 2025-11-28 | 242.79237 |
| 2025-11-29 | 243.222895 |
| 2025-11-30 | 242.635471 |
| 2025-12-01 | 242.14055 |
| 2025-12-02 | 242.250137 |
| 2025-12-03 | 241.255119 |
| 2025-12-04 | 240.313953 |
| 2025-12-05 | 241.453587 |
| 2025-12-06 | 241.432785 |
| 2025-12-07 | 240.511875 |
| 2025-12-08 | 241.233602 |
| 2025-12-09 | 240.837847 |
| 2025-12-11 | 239.269443 |
| 2025-12-12 | 239.669019 |
| 2025-12-13 | 239.527889 |
| 2025-12-14 | 239.193809 |
| 2025-12-15 | 239.43387 |
| 2025-12-16 | 238.308324 |
| 2025-12-17 | 238.756132 |
| 2025-12-18 | 239.631217 |
| 2025-12-19 | 239.79407 |
| 2025-12-20 | 242.20699 |
| 2025-12-21 | 241.826244 |
| 2025-12-22 | 241.915727 |
| 2025-12-23 | 240.940619 |
| 2025-12-24 | 241.511998 |
| 2025-12-25 | 240.82101 |
| 2025-12-26 | 240.171096 |
| 2025-12-27 | 240.547179 |
| 2025-12-28 | 241.103604 |
| 2025-12-29 | 240.641166 |
| 2025-12-30 | 240.139499 |
| 2025-12-31 | 240.938344 |
| 2026-01-01 | 240.50025 |
| 2026-01-02 | 240.487478 |
| 2026-01-03 | 240.357923 |
| 2026-01-04 | 240.078256 |
| 2026-01-05 | 240.627617 |
| 2026-01-06 | 239.4603 |
| 2026-01-07 | 239.998117 |
| 2026-01-08 | 240.071619 |
| 2026-01-09 | 240.433476 |
| 2026-01-10 | 239.055229 |
| 2026-01-11 | 239.413219 |
| 2026-01-12 | 239.200858 |
| 2026-01-13 | 239.648483 |
| 2026-01-14 | 239.860959 |
| 2026-01-15 | 239.400533 |
| 2026-01-16 | 239.515947 |
| 2026-01-17 | 238.08172 |
| 2026-01-18 | 238.394946 |
| 2026-01-19 | 238.278125 |
| 2026-01-20 | 237.177886 |
| 2026-01-21 | 237.293127 |
| 2026-01-22 | 236.55838 |
| 2026-01-23 | 235.393177 |
| 2026-01-24 | 234.7599 |
| 2026-01-25 | 235.028126 |
| 2026-01-26 | 234.69219 |
| 2026-01-27 | 234.347511 |
| 2026-01-28 | 234.111719 |
| 2026-01-29 | 234.172452 |
| 2026-01-30 | 234.4534 |
| 2026-01-31 | 234.802773 |
| 2026-02-01 | 233.750072 |
| 2026-02-02 | 235.377501 |
| 2026-02-03 | 238.973909 |
| 2026-02-04 | 236.704891 |
| 2026-02-05 | 238.040085 |
| 2026-02-06 | 238.066712 |
| 2026-02-07 | 236.184197 |
| 2026-02-08 | 236.400051 |
| 2026-02-09 | 236.594467 |
| 2026-02-10 | 236.809523 |
| 2026-02-11 | 237.378595 |
| 2026-02-12 | 236.96325 |
| 2026-02-13 | 237.382679 |
| 2026-02-14 | 236.685437 |
| 2026-02-15 | 236.486716 |
| 2026-02-16 | 236.882172 |
| 2026-02-17 | 236.130976 |
| 2026-02-18 | 236.072271 |
| 2026-02-19 | 236.756653 |
| 2026-02-20 | 235.711101 |
| 2026-02-21 | 236.909044 |
| 2026-02-22 | 235.791367 |
| 2026-02-23 | 234.423742 |
| 2026-02-24 | 234.679114 |
| 2026-02-25 | 235.33446 |
| 2026-02-26 | 234.421833 |
| 2026-02-27 | 235.771425 |
| 2026-02-28 | 234.974556 |
| 2026-03-01 | 234.772005 |
| 2026-03-02 | 234.310446 |
| 2026-03-03 | 233.542646 |
| 2026-03-04 | 232.504587 |
| 2026-03-05 | 232.314653 |
| 2026-03-06 | 233.683491 |
| 2026-03-07 | 233.973414 |
| 2026-03-08 | 232.644247 |
| 2026-03-09 | 232.377616 |
| 2026-03-10 | 232.529084 |
| 2026-03-11 | 232.960059 |
| 2026-03-12 | 232.956676 |
| 2026-03-13 | 233.027758 |
| 2026-03-14 | 231.528755 |
| 2026-03-15 | 230.876423 |
| 2026-03-16 | 232.033997 |
| 2026-03-17 | 232.735594 |
| 2026-03-18 | 231.976327 |
| 2026-03-19 | 232.462352 |
| 2026-03-20 | 229.951062 |
| 2026-03-21 | 228.587369 |
| 2026-03-22 | 228.584243 |
| 2026-03-23 | 229.800119 |
| 2026-03-24 | 229.817339 |
| 2026-03-25 | 228.967447 |
| 2026-03-26 | 230.130613 |
| 2026-03-27 | 230.071883 |
| 2026-03-28 | 231.026793 |
| 2026-03-29 | 230.096702 |
| 2026-03-30 | 233.620321 |
| 2026-03-31 | 232.768089 |
| 2026-04-01 | 234.244596 |
| 2026-04-02 | 235.946494 |
| 2026-04-03 | 236.728985 |
| 2026-04-04 | 236.749126 |
| 2026-04-05 | 236.476285 |
| 2026-04-06 | 236.163145 |
| 2026-04-07 | 235.902879 |
| 2026-04-08 | 237.169172 |
| 2026-04-09 | 238.048688 |
| 2026-04-10 | 237.484204 |
| 2026-04-11 | 236.831062 |
| 2026-04-12 | 237.716158 |
| 2026-04-13 | 237.716157 |
| 2026-04-14 | 235.802737 |
| 2026-04-15 | 236.078326 |
| 2026-04-16 | 236.235361 |
| 2026-04-17 | 236.44971 |
| 2026-04-18 | 235.628436 |
| 2026-04-19 | 237.750226 |
| 2026-04-20 | 237.72697 |
| 2026-04-21 | 236.730265 |
| 2026-04-22 | 236.415706 |
| 2026-04-23 | 235.347985 |
| 2026-04-24 | 233.192407 |
| 2026-04-25 | 232.62881 |
| 2026-04-26 | 232.62881 |
| 2026-04-27 | 232.62881 |
| 2026-04-28 | 232.775752 |
| 2026-04-29 | 232.29112 |
| 2026-04-30 | 231.737157 |
| 2026-05-01 | 231.630157 |
| 2026-05-02 | 231.656627 |
| 2026-05-03 | 231.656627 |
| 2026-05-04 | 231.65662 |
| 2026-05-05 | 231.013632 |
| 2026-05-06 | 230.592335 |
| 2026-05-07 | 232.136445 |
| 2026-05-08 | 232.817386 |
| 2026-05-09 | 232.522486 |
| 2026-05-10 | 232.233035 |
| 2026-05-11 | 232.233035 |
| 2026-05-12 | 229.491415 |
| 2026-05-14 | 229.580136 |
| 2026-05-15 | 229.090845 |
| 2026-05-16 | 229.338424 |
| 2026-05-17 | 227.332673 |
| 2026-05-18 | 228.650187 |
| 2026-05-19 | 227.561996 |
| 2026-05-20 | 226.658631 |
| 2026-05-21 | 227.597354 |
| 2026-05-23 | 230.021029 |
| 2026-05-24 | 228.319731 |
| 2026-05-25 | 229.290762 |
| 2026-05-26 | 229.840592 |
| 2026-05-27 | 229.177283 |
| 2026-05-28 | 227.84824 |
| 2026-05-29 | 228.518909 |
| 2026-05-30 | 231.322137 |
| 2026-05-31 | 230.653783 |
| 2026-06-01 | 231.787185 |
| 2026-06-02 | 230.430745 |
| 2026-06-03 | 229.247478 |
| 2026-06-04 | 229.500715 |
| 2026-06-05 | 229.657755 |
| 2026-06-06 | 230.523002 |
| 2026-06-09 | 230.393458 |
| 2026-06-10 | 230.324134 |
| 2026-06-11 | 230.118494 |
| 2026-06-12 | 229.903227 |
| 2026-06-13 | 232.543972 |
| 2026-06-14 | 230.870317 |
| 2026-06-15 | 232.839204 |
| 2026-06-16 | 232.432986 |
| 2026-06-17 | 233.550266 |
| 2026-06-18 | 232.856558 |
| 2026-06-19 | 234.137041 |
| 2026-06-20 | 233.837982 |
| 2026-06-21 | 233.390924 |
| 2026-06-22 | 233.98386 |
| 2026-06-23 | 233.320904 |
| 2026-06-24 | 233.838057 |
| 2026-06-25 | 234.385202 |
| 2026-06-26 | 234.430341 |
| 2026-06-27 | 235.518338 |
| 2026-06-28 | 236.824963 |
| 2026-06-29 | 233.613396 |
| 2026-06-30 | 237.05018 |
| 2026-07-01 | 236.840531 |
| 2026-07-02 | 236.008597 |
| 2026-07-03 | 233.40893 |
| 2026-07-04 | 236.96434 |
| 2026-07-05 | 236.198388 |
| 2026-07-06 | 237.303427 |
| 2026-07-07 | 236.622431 |
| 2026-07-08 | 237.61055 |
| 2026-07-09 | 235.411978 |
| 2026-07-10 | 236.601966 |
| 2026-07-11 | 235.468166 |
| 2026-07-12 | 235.429058 |
| 2026-07-13 | 236.458048 |
| 2026-07-14 | 235.82395 |
| 2026-07-15 | 233.648705 |
| 2026-07-16 | 233.242908 |
| 2026-07-17 | 234.611196 |
| 2026-07-18 | 233.78284 |
| 2026-07-19 | 234.046803 |
| 2026-07-20 | 233.611622 |
| 2026-07-21 | 234.95053 |
| 2026-07-22 | 234.573905 |
| 2026-07-23 | 234.095677 |
| 2026-07-24 | 233.717953 |
| 2026-07-25 | 234.705937 |
| 2026-07-26 | 234.494843 |
| 2026-07-27 | 234.73177 |
| 2026-07-28 | 237.23983 |
| 2026-07-29 | 235.506093 |
| 2026-07-30 | 236.66358 |
| 2026-07-31 | 237.698584 |
| 2026-08-01 | 236.869699 |
| 2026-08-02 | 236.82045 |
| 2026-08-03 | 237.130719 |
| 2026-08-04 | 237.669859 |
| 2026-08-05 | 238.192331 |
| 2026-08-06 | 237.789135 |
| 2026-08-07 | 237.121716 |
| 2026-08-08 | 237.667852 |
| 2026-08-09 | 237.032631 |
| 2026-08-10 | 236.452042 |
| 2026-08-11 | 237.433537 |
| 2026-08-12 | 235.889414 |
| 2026-08-13 | 236.513007 |
| 2026-08-14 | 236.563589 |
| 2026-08-15 | 235.796209 |
| 2026-08-16 | 235.016219 |
| 2026-08-17 | 235.657451 |
| 2026-08-18 | 235.766391 |
| 2026-08-20 | 234.458031 |
| 2026-08-21 | 235.388382 |
| 2026-08-22 | 235.151228 |
| 2026-08-23 | 235.102235 |
| 2026-08-24 | 235.588642 |
| 2026-08-25 | 234.541344 |
| 2026-08-26 | 235.792795 |
| 2026-08-27 | 234.566985 |
| 2026-08-28 | 234.864442 |
| 2026-08-29 | 235.214043 |
| 2026-08-30 | 234.949798 |
| 2026-08-31 | 235.919886 |
| 2026-09-01 | 236.328558 |
| 2026-09-02 | 236.488666 |
| 2026-09-03 | 236.676717 |
| 2026-09-04 | 237.597796 |
| 2026-09-05 | 237.7766 |
| 2026-09-06 | 237.068412 |
| 2026-09-07 | 237.031558 |
| 2026-09-08 | 236.939001 |
| 2026-09-09 | 235.206826 |
| 2026-09-10 | 235.065921 |
| 2026-09-11 | 234.17998 |
| 2026-09-12 | 234.026922 |
| 2026-09-13 | 233.051233 |
| 2026-09-14 | 234.063633 |
| 2026-09-15 | 233.507794 |
| 2026-09-16 | 233.723126 |
| 2026-09-17 | 233.849719 |
| 2026-09-18 | 233.387438 |
| 2026-09-19 | 234.141526 |
| 2026-09-20 | 233.089716 |
| 2026-09-21 | 233.972176 |
| 2026-09-22 | 234.293148 |
| 2026-09-23 | 234.629283 |
| 2026-09-24 | 233.993521 |
| 2026-09-25 | 233.611413 |
| 2026-09-26 | 233.421288 |
| 2026-09-27 | 233.499685 |
| 2026-09-28 | 233.395747 |
| 2026-09-30 | 234.39523 |
| 2026-10-02 | 233.325682 |
| 2026-10-03 | 234.402564 |
| 2026-10-05 | 233.698665 |
| 2026-10-06 | 232.723322 |
| 2026-10-07 | 232.516132 |
| 2026-10-08 | 231.868148 |
| 2026-10-09 | 233.387427 |
| 2026-10-10 | 232.405924 |
| 2026-10-11 | 231.099898 |
| 2026-10-12 | 234.392921 |
| 2026-10-13 | 234.551417 |
| 2026-10-14 | 235.117327 |
| 2026-10-15 | 236.276703 |
| 2026-10-16 | 238.19946 |
| 2026-10-17 | 237.197975 |
| 2026-10-18 | 235.387343 |
| 2026-10-19 | 238.044746 |
| 2026-10-20 | 238.044746 |
High
261.6733
Low
226.6586
Average
244.0277
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/LAK API questions
How do I get the BTN/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/LAK rate in rates.LAK.
How far back does BTN/LAK historical data go?
Daily BTN/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.